Zilliqa Historical Data

ZIL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00287
-0.03%
$57.68 million $2.58 million
Jul 18, 4 AM $0.00287
-0.39%
$57.69 million $2.58 million
Jul 18, 3 AM $0.00288
-0.27%
$57.92 million $2.52 million
Jul 18, 2 AM $0.00289
+0.36%
$58.08 million $2.54 million
Jul 18, 1 AM $0.00288
+0.08%
$57.87 million $2.51 million
Jul 18, 12 AM $0.00288
-0.25%
$57.82 million $2.56 million
Jul 17, 11 PM $0.00289
-0.01%
$57.96 million $2.56 million
Jul 17, 10 PM $0.00289
+0.02%
$57.97 million $2.71 million
Jul 17, 9 PM $0.00289
-0.10%
$57.95 million $2.77 million
Jul 17, 8 PM $0.00289
-0.43%
$58.01 million $2.69 million
Jul 17, 7 PM $0.0029
-0.03%
$58.26 million $2.7 million
Jul 17, 6 PM $0.0029
-0.38%
$58.28 million $2.65 million
Jul 17, 5 PM $0.00291
-0.29%
$58.5 million $2.67 million
Jul 17, 4 PM $0.00292
+0.45%
$58.67 million $2.68 million
Jul 17, 3 PM $0.00291
+0.09%
$58.41 million $2.76 million
Jul 17, 2 PM $0.00291
-0.17%
$58.36 million $2.9 million
Jul 17, 1 PM $0.00291
-0.68%
$58.45 million $2.76 million
Jul 17, 12 PM $0.00293
-0.07%
$58.85 million $2.56 million
Jul 17, 11 AM $0.00293
-0.38%
$58.89 million $2.6 million
Jul 17, 10 AM $0.00294
+0.11%
$59.12 million $2.62 million
Jul 17, 9 AM $0.00294
+0.37%
$59.05 million $2.62 million
Jul 17, 8 AM $0.00293
+0.32%
$58.83 million $2.65 million
Jul 17, 7 AM $0.00292
-0.10%
$58.64 million $2.69 million
Jul 17, 6 AM $0.00292
+0.27%
$58.7 million $2.71 million
Jul 17, 5 AM $0.00292
-0.46%
$58.54 million $2.69 million
Jul 17, 4 AM $0.00293
-0.03%
$58.81 million $2.73 million
Jul 17, 3 AM $0.00293
+0.23%
$58.83 million $2.67 million
Jul 17, 2 AM $0.00292
-0.26%
$58.7 million $2.61 million
Jul 17, 1 AM $0.00293
-0.81%
$58.85 million $2.61 million
Jul 17, 12 AM $0.00296
+0.47%
$59.33 million $2.59 million
Jul 16, 11 PM $0.00294
-0.46%
$59.05 million $2.51 million
Jul 16, 10 PM $0.00296
-0.96%
$59.33 million $2.36 million
Jul 16, 9 PM $0.00298
-0.09%
$59.9 million $2.24 million
Jul 16, 8 PM $0.00299
-0.08%
$59.95 million $2.21 million
Jul 16, 7 PM $0.00299
-0.17%
$60 million $2.23 million
Jul 16, 6 PM $0.00299
+0.10%
$60.1 million $2.25 million
Jul 16, 5 PM $0.00299
-0.72%
$60.04 million $2.29 million
Jul 16, 4 PM $0.00301
-0.24%
$60.48 million $2.23 million
Jul 16, 3 PM $0.00302
+1.03%
$60.62 million $2.16 million
Jul 16, 2 PM $0.00299
+0.03%
$60 million $2.01 million
Jul 16, 1 PM $0.00299
+0.56%
$59.99 million $2.07 million
Jul 16, 12 PM $0.00297
-0.29%
$59.65 million $2.1 million
Jul 16, 11 AM $0.00298
-0.14%
$59.83 million $2.16 million
Jul 16, 10 AM $0.00298
+0.11%
$59.91 million $2.17 million
Jul 16, 9 AM $0.00298
+0.18%
$59.85 million $2.19 million
Jul 16, 8 AM $0.00298
-0.34%
$59.74 million $2.17 million
Jul 16, 7 AM $0.00299
-0.59%
$59.95 million $2.16 million
Jul 16, 6 AM $0.003
-0.31%
$60.3 million $2.15 million
Jul 16, 5 AM $0.00301
+0.21%
$60.49 million $2.25 million
Jul 16, 4 AM $0.00301
-0.04%
$60.36 million $2.22 million