Zilliqa Historical Data

ZIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00431
+0.13%
$ 85.85 million $ 13.05 million
Feb 26, 3 AM $ 0.0043
-0.03%
$ 85.74 million $ 12.95 million
Feb 26, 2 AM $ 0.0043
-0.69%
$ 85.77 million $ 12.88 million
Feb 26, 1 AM $ 0.00433
+0.44%
$ 86.37 million $ 12.36 million
Feb 26, 12 AM $ 0.00431
-0.15%
$ 85.98 million $ 12.15 million
Feb 25, 11 PM $ 0.00432
-1.64%
$ 86.09 million $ 12.09 million
Feb 25, 10 PM $ 0.00439
-0.59%
$ 87.52 million $ 11.69 million
Feb 25, 9 PM $ 0.00442
-0.24%
$ 88.04 million $ 11.55 million
Feb 25, 8 PM $ 0.00443
-0.61%
$ 88.26 million $ 11.4 million
Feb 25, 7 PM $ 0.00446
+0.24%
$ 88.8 million $ 11.45 million
Feb 25, 6 PM $ 0.00445
+0.59%
$ 88.58 million $ 11.38 million
Feb 25, 5 PM $ 0.00442
+0.23%
$ 88.07 million $ 11.15 million
Feb 25, 4 PM $ 0.00441
+1.24%
$ 87.87 million $ 10.87 million
Feb 25, 3 PM $ 0.00435
+0.94%
$ 86.78 million $ 10.71 million
Feb 25, 2 PM $ 0.00431
+0.46%
$ 85.98 million $ 11.43 million
Feb 25, 1 PM $ 0.00429
+0.00%
$ 85.59 million $ 11.41 million
Feb 25, 12 PM $ 0.0043
-1.04%
$ 85.59 million $ 11.27 million
Feb 25, 11 AM $ 0.00434
+0.96%
$ 86.49 million $ 10.7 million
Feb 25, 10 AM $ 0.0043
-0.07%
$ 85.67 million $ 10.23 million
Feb 25, 9 AM $ 0.0043
+0.06%
$ 85.73 million $ 9.22 million
Feb 25, 8 AM $ 0.0043
+0.92%
$ 85.68 million $ 9.18 million
Feb 25, 7 AM $ 0.00426
+2.15%
$ 84.91 million $ 8.4 million
Feb 25, 6 AM $ 0.00417
+0.23%
$ 83.12 million $ 8.06 million
Feb 25, 5 AM $ 0.00416
+0.30%
$ 82.93 million $ 8.03 million
Feb 25, 4 AM $ 0.00415
+1.47%
$ 82.68 million $ 7.87 million
Feb 25, 3 AM $ 0.00409
-0.68%
$ 81.48 million $ 7.74 million
Feb 25, 2 AM $ 0.00412
+0.61%
$ 82.04 million $ 7.93 million
Feb 25, 1 AM $ 0.00409
+1.74%
$ 81.54 million $ 7.95 million
Feb 25, 12 AM $ 0.00402
+0.22%
$ 80.14 million $ 7.87 million
Feb 24, 11 PM $ 0.00401
-0.23%
$ 79.97 million $ 8.08 million
Feb 24, 10 PM $ 0.00402
+0.22%
$ 80.15 million $ 8.08 million
Feb 24, 9 PM $ 0.00401
-0.13%
$ 79.98 million $ 8.28 million
Feb 24, 8 PM $ 0.00402
-0.08%
$ 80.09 million $ 8.25 million
Feb 24, 7 PM $ 0.00402
-0.11%
$ 80.15 million $ 8.06 million
Feb 24, 6 PM $ 0.00403
-0.29%
$ 80.24 million $ 8.17 million
Feb 24, 5 PM $ 0.00404
-0.12%
$ 80.49 million $ 8.05 million
Feb 24, 4 PM $ 0.00404
-0.75%
$ 80.58 million $ 8.45 million
Feb 24, 3 PM $ 0.00407
+0.40%
$ 81.19 million $ 9.1 million
Feb 24, 2 PM $ 0.00406
+0.70%
$ 80.86 million $ 9.36 million
Feb 24, 1 PM $ 0.00403
-0.19%
$ 80.3 million $ 9.49 million
Feb 24, 12 PM $ 0.00404
+0.70%
$ 80.46 million $ 10.1 million
Feb 24, 11 AM $ 0.00401
-0.08%
$ 79.9 million $ 13.52 million
Feb 24, 10 AM $ 0.00401
-0.12%
$ 79.96 million $ 13.65 million
Feb 24, 9 AM $ 0.00402
-0.60%
$ 80.06 million $ 13.91 million
Feb 24, 8 AM $ 0.00404
+0.85%
$ 80.54 million $ 14.53 million
Feb 24, 7 AM $ 0.00401
-0.58%
$ 79.86 million $ 14.76 million
Feb 24, 6 AM $ 0.00403
+0.00%
$ 80.33 million $ 15.34 million
Feb 24, 5 AM $ 0.00403
-0.43%
$ 80.33 million $ 17.24 million
Feb 24, 4 AM $ 0.00405
+0.22%
$ 80.68 million $ 17.52 million
Feb 24, 3 AM $ 0.00404
-0.66%
$ 80.5 million $ 17.49 million