Coinranking
Zilliqa Historical Data
ZIL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 PM | $0.00291 | -0.46% | ||
| Sep 8, 5 PM | $0.00292 | -0.94% | ||
| Sep 8, 4 PM | $0.00295 | -0.76% | ||
| Sep 8, 3 PM | $0.00297 | +2.48% | ||
| Sep 8, 2 PM | $0.0029 | +1.12% | ||
| Sep 8, 1 PM | $0.00287 | -1.00% | ||
| Sep 8, 12 PM | $0.00289 | -0.01% | ||
| Sep 8, 11 AM | $0.00289 | -0.63% | ||
| Sep 8, 10 AM | $0.00291 | -0.32% | ||
| Sep 8, 9 AM | $0.00292 | +0.67% | ||
| Sep 8, 8 AM | $0.0029 | +0.21% | ||
| Sep 8, 7 AM | $0.0029 | -0.14% | ||
| Sep 8, 6 AM | $0.0029 | -0.49% | ||
| Sep 8, 5 AM | $0.00291 | -0.07% | ||
| Sep 8, 4 AM | $0.00292 | +0.02% | ||
| Sep 8, 3 AM | $0.00292 | +0.16% | ||
| Sep 8, 2 AM | $0.00291 | -0.53% | ||
| Sep 8, 1 AM | $0.00293 | -0.18% | ||
| Sep 8, 12 AM | $0.00293 | +0.21% | ||
| Sep 7, 11 PM | $0.00293 | +0.63% | ||
| Sep 7, 10 PM | $0.00291 | -0.60% | ||
| Sep 7, 9 PM | $0.00293 | -0.03% | ||
| Sep 7, 8 PM | $0.00293 | +0.27% | ||
| Sep 7, 7 PM | $0.00292 | +0.17% | ||
| Sep 7, 6 PM | $0.00291 | -0.07% | ||
| Sep 7, 5 PM | $0.00292 | -0.11% | ||
| Sep 7, 4 PM | $0.00292 | +1.10% | ||
| Sep 7, 3 PM | $0.00289 | -0.89% | ||
| Sep 7, 2 PM | $0.00291 | -0.22% | ||
| Sep 7, 1 PM | $0.00292 | +0.19% | ||
| Sep 7, 12 PM | $0.00291 | +0.73% | ||
| Sep 7, 11 AM | $0.00289 | +0.20% | ||
| Sep 7, 10 AM | $0.00289 | +0.21% | ||
| Sep 7, 9 AM | $0.00288 | -0.25% | ||
| Sep 7, 8 AM | $0.00289 | +0.84% | ||
| Sep 7, 7 AM | $0.00286 | -0.89% | ||
| Sep 7, 6 AM | $0.00289 | +0.03% | ||
| Sep 7, 5 AM | $0.00289 | -0.03% | ||
| Sep 7, 4 AM | $0.00289 | +0.08% | ||
| Sep 7, 3 AM | $0.00289 | -0.56% | ||
| Sep 7, 2 AM | $0.0029 | +0.71% | ||
| Sep 7, 1 AM | $0.00288 | -0.55% | ||
| Sep 7, 12 AM | $0.0029 | -0.37% | ||
| Sep 6, 11 PM | $0.00291 | +0.30% | ||
| Sep 6, 10 PM | $0.0029 | -0.66% | ||
| Sep 6, 9 PM | $0.00292 | +0.54% | ||
| Sep 6, 8 PM | $0.00291 | +0.20% | ||
| Sep 6, 7 PM | $0.0029 | -0.01% | ||
| Sep 6, 6 PM | $0.0029 | -0.19% | ||
| Sep 6, 5 PM | $0.00291 | -0.85% | ||