Zilliqa Historical Data

ZIL Page 27
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00249
+0.01%
$ 50.03 million $ 3.65 million
12:48 AM $ 0.00249
+0.01%
$ 50.03 million $ 3.65 million
12:47 AM $ 0.00249
-0.01%
$ 50.03 million $ 3.65 million
12:46 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.65 million
12:45 AM $ 0.00249
+0.02%
$ 50.03 million $ 3.65 million
12:44 AM $ 0.00249
+0.00%
$ 50.01 million $ 3.65 million
12:43 AM $ 0.00249
+0.01%
$ 50.01 million $ 3.65 million
12:42 AM $ 0.00249
+0.00%
$ 50.01 million $ 3.65 million
12:41 AM $ 0.00249
-0.02%
$ 50.01 million $ 3.66 million
12:40 AM $ 0.00249
+0.00%
$ 50.01 million $ 3.66 million
12:39 AM $ 0.00249
-0.02%
$ 50.02 million $ 3.66 million
12:38 AM $ 0.00249
+0.00%
$ 50.02 million $ 3.66 million
12:37 AM $ 0.00249
-0.03%
$ 50.02 million $ 3.66 million
12:36 AM $ 0.00249
+0.00%
$ 50.02 million $ 3.67 million
12:35 AM $ 0.00249
-1.25%
$ 50.02 million $ 3.67 million
12:34 AM $ 0.00252
-0.01%
$ 50.68 million $ 4.5 million
12:33 AM $ 0.00252
+0.05%
$ 50.68 million $ 4.5 million
12:32 AM $ 0.00252
+0.01%
$ 50.68 million $ 4.51 million
12:31 AM $ 0.00252
+0.00%
$ 50.68 million $ 4.52 million
12:30 AM $ 0.00252
+0.03%
$ 50.68 million $ 4.52 million
12:29 AM $ 0.00252
+0.00%
$ 50.64 million $ 4.52 million
12:28 AM $ 0.00252
+0.01%
$ 50.64 million $ 4.52 million
12:27 AM $ 0.00252
+0.02%
$ 50.64 million $ 4.52 million
12:26 AM $ 0.00252
-0.01%
$ 50.64 million $ 4.52 million
12:25 AM $ 0.00252
-0.02%
$ 50.64 million $ 4.52 million
12:24 AM $ 0.00252
+0.00%
$ 50.63 million $ 4.52 million
12:23 AM $ 0.00252
-0.01%
$ 50.63 million $ 4.52 million
12:22 AM $ 0.00252
+0.01%
$ 50.63 million $ 4.52 million
12:21 AM $ 0.00252
+0.01%
$ 50.63 million $ 4.53 million
12:20 AM $ 0.00252
+0.01%
$ 50.63 million $ 4.53 million
12:19 AM $ 0.00252
+0.00%
$ 50.62 million $ 4.53 million
12:18 AM $ 0.00252
+0.00%
$ 50.62 million $ 4.53 million
12:17 AM $ 0.00252
-0.15%
$ 50.62 million $ 4.54 million
12:16 AM $ 0.00252
-0.03%
$ 50.62 million $ 4.54 million
12:15 AM $ 0.00253
+0.01%
$ 50.62 million $ 4.54 million
12:14 AM $ 0.00252
-0.01%
$ 50.71 million $ 4.54 million
12:13 AM $ 0.00253
+0.00%
$ 50.71 million $ 4.54 million
12:12 AM $ 0.00253
-0.08%
$ 50.71 million $ 4.55 million
12:11 AM $ 0.00253
+1.21%
$ 50.71 million $ 4.58 million
12:10 AM $ 0.0025
+0.00%
$ 50.71 million $ 3.72 million
12:09 AM $ 0.0025
+0.00%
$ 50.15 million $ 3.73 million
12:08 AM $ 0.0025
+0.01%
$ 50.15 million $ 3.73 million
12:07 AM $ 0.0025
+0.11%
$ 50.15 million $ 3.73 million
12:06 AM $ 0.00249
+0.02%
$ 50.15 million $ 3.75 million
12:05 AM $ 0.00249
+0.04%
$ 50.15 million $ 3.76 million
12:04 AM $ 0.00249
+0.00%
$ 50.06 million $ 3.76 million
12:03 AM $ 0.00249
-1.23%
$ 50.06 million $ 3.77 million
12:02 AM $ 0.00252
-0.10%
$ 50.06 million $ 4.64 million
12:01 AM $ 0.00253
-0.04%
$ 50.06 million $ 4.65 million
12:00 AM $ 0.00253
+0.02%
$ 50.06 million $ 4.66 million