Zilliqa Historical Data

ZIL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0158
-1.00%
$267.47 million $29.25 million
Dec 29, 2022 $0.016
-1.93%
$270.09 million $19.7 million
Dec 28, 2022 $0.0163
-5.24%
$275.45 million $21.46 million
Dec 27, 2022 $0.0172
-2.41%
$290.65 million $18.78 million
Dec 26, 2022 $0.0176
+0.18%
$297.84 million $18.8 million
Dec 25, 2022 $0.0176
-1.94%
$297.32 million $13.7 million
Dec 24, 2022 $0.018
-1.07%
$303.21 million $9.82 million
Dec 23, 2022 $0.0182
+0.08%
$306.43 million $13.08 million
Dec 22, 2022 $0.0181
+1.46%
$306.25 million $21.1 million
Dec 21, 2022 $0.0179
-0.87%
$301.86 million $18.69 million
Dec 20, 2022 $0.018
+3.71%
$304.38 million $23.53 million
Dec 19, 2022 $0.0174
-6.58%
$293.46 million $24.19 million
Dec 18, 2022 $0.0186
-2.28%
$314.08 million $18.98 million
Dec 17, 2022 $0.019
+0.07%
$321.46 million $30.15 million
Dec 16, 2022 $0.019
-9.82%
$321.3 million $41.3 million
Dec 15, 2022 $0.0211
-3.32%
$356.23 million $32.47 million
Dec 14, 2022 $0.0218
-1.90%
$368.38 million $26.91 million
Dec 13, 2022 $0.0223
+2.30%
$375.61 million $35.75 million
Dec 12, 2022 $0.0218
-1.26%
$367.23 million $23.1 million
Dec 11, 2022 $0.022
-2.18%
$371.94 million $18.58 million
Dec 10, 2022 $0.0225
+1.15%
$380.25 million $13.5 million
Dec 9, 2022 $0.0223
-0.13%
$375.92 million $18.61 million
Dec 8, 2022 $0.0223
+2.21%
$376.46 million $21.96 million
Dec 7, 2022 $0.0218
-2.95%
$368.3 million $21.22 million
Dec 6, 2022 $0.0225
-0.85%
$379.4 million $34.46 million
Dec 5, 2022 $0.0227
-1.08%
$382.67 million $32.7 million
Dec 4, 2022 $0.0229
+1.03%
$386.65 million $14.4 million
Dec 3, 2022 $0.0227
-2.01%
$382.78 million $14.11 million
Dec 2, 2022 $0.0231
+1.82%
$390.55 million $24.37 million
Dec 1, 2022 $0.0227
-0.72%
$383.56 million $30.47 million
Nov 30, 2022 $0.0229
+3.92%
$386.32 million $32.71 million
Nov 29, 2022 $0.022
+0.08%
$371.69 million $20.65 million
Nov 28, 2022 $0.022
-3.74%
$371.38 million $41.45 million
Nov 27, 2022 $0.0229
+1.21%
$385.46 million $89.46 million
Nov 26, 2022 $0.0226
-1.28%
$380.89 million $66.46 million
Nov 25, 2022 $0.0229
-1.95%
$385.75 million $52.27 million
Nov 24, 2022 $0.0233
+2.73%
$393.32 million $179.36 million
Nov 23, 2022 $0.0227
+4.65%
$382.42 million $43.1 million
Nov 22, 2022 $0.0217
+2.93%
$365.37 million $34.35 million
Nov 21, 2022 $0.0211
-1.50%
$354.89 million $42.47 million
Nov 20, 2022 $0.0214
-4.83%
$360.75 million $92.24 million
Nov 19, 2022 $0.0225
+4.87%
$378.19 million $115.88 million
Nov 18, 2022 $0.0214
+0.69%
$360.39 million $23.03 million
Nov 17, 2022 $0.0213
-0.65%
$357.93 million $31.71 million
Nov 16, 2022 $0.0214
-1.25%
$360.26 million $35.9 million
Nov 15, 2022 $0.0217
+3.34%
$364.84 million $42.41 million
Nov 14, 2022 $0.021
+0.68%
$353.08 million $95.94 million
Nov 13, 2022 $0.0209
-2.76%
$350.8 million $72.22 million
Nov 12, 2022 $0.0215
-4.85%
$360.89 million $38.24 million
Nov 11, 2022 $0.0226
-6.53%
$379.24 million $91.25 million