Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00291
-0.85%
$58.48 million $1.3 million
Sep 6, 4 PM $0.00293
-0.42%
$58.98 million $1.29 million
Sep 6, 3 PM $0.00294
+2.20%
$59.23 million $1.23 million
Sep 6, 2 PM $0.00288
-0.17%
$57.96 million $1.22 million
Sep 6, 1 PM $0.00288
+0.28%
$58.05 million $1.2 million
Sep 6, 12 PM $0.00288
-0.42%
$57.9 million $1.19 million
Sep 6, 11 AM $0.00289
+0.07%
$58.14 million $1.21 million
Sep 6, 10 AM $0.00289
-0.14%
$58.1 million $1.19 million
Sep 6, 9 AM $0.00289
+0.61%
$58.18 million $1.19 million
Sep 6, 8 AM $0.00287
+0.21%
$57.83 million $1.17 million
Sep 6, 7 AM $0.00287
+0.48%
$57.71 million $1.15 million
Sep 6, 6 AM $0.00285
-0.23%
$57.43 million $1.14 million
Sep 6, 5 AM $0.00286
+0.24%
$57.57 million $1.13 million
Sep 6, 4 AM $0.00285
+0.00%
$57.43 million $1.19 million
Sep 6, 3 AM $0.00285
+0.19%
$57.43 million $1.18 million
Sep 6, 2 AM $0.00285
-0.31%
$57.33 million $1.17 million
Sep 6, 1 AM $0.00286
+0.58%
$57.5 million $1.15 million
Sep 6, 12 AM $0.00284
+0.54%
$57.18 million $1.44 million
Sep 5, 11 PM $0.00283
-0.11%
$56.86 million $1.45 million
Sep 5, 10 PM $0.00283
-0.19%
$56.93 million $1.46 million
Sep 5, 9 PM $0.00283
+0.55%
$57.04 million $1.45 million
Sep 5, 8 PM $0.00282
+0.04%
$56.73 million $1.46 million
Sep 5, 7 PM $0.00282
+0.46%
$56.71 million $1.45 million
Sep 5, 6 PM $0.0028
-0.01%
$56.45 million $1.35 million
Sep 5, 5 PM $0.0028
+0.17%
$56.45 million $1.35 million
Sep 5, 4 PM $0.0028
-0.04%
$56.35 million $1.34 million
Sep 5, 3 PM $0.0028
+0.96%
$56.38 million $1.35 million
Sep 5, 2 PM $0.00277
-0.06%
$55.84 million $1.55 million
Sep 5, 1 PM $0.00278
-0.47%
$55.88 million $1.63 million
Sep 5, 12 PM $0.00279
+0.28%
$56.14 million $1.76 million
Sep 5, 11 AM $0.00278
-0.07%
$55.98 million $1.99 million
Sep 5, 10 AM $0.00278
-0.61%
$56.02 million $1.99 million
Sep 5, 9 AM $0.0028
+0.30%
$56.37 million $1.99 million
Sep 5, 8 AM $0.00279
+0.21%
$56.2 million $2.02 million
Sep 5, 7 AM $0.00279
-0.10%
$56.09 million $2.01 million
Sep 5, 6 AM $0.00279
+0.54%
$56.14 million $1.97 million
Sep 5, 5 AM $0.00277
+0.73%
$55.84 million $1.98 million
Sep 5, 4 AM $0.00275
+0.37%
$55.43 million $1.96 million
Sep 5, 3 AM $0.00274
-0.50%
$55.23 million $2 million
Sep 5, 2 AM $0.00276
-0.33%
$55.51 million $2.06 million
Sep 5, 1 AM $0.00277
+1.39%
$55.69 million $2.02 million
Sep 5, 12 AM $0.00273
+0.06%
$54.93 million $2 million
Sep 4, 11 PM $0.00273
+0.60%
$54.89 million $1.96 million
Sep 4, 10 PM $0.00271
-0.15%
$54.57 million $1.97 million
Sep 4, 9 PM $0.00272
+0.25%
$54.65 million $1.98 million
Sep 4, 8 PM $0.00271
-0.28%
$54.51 million $1.99 million
Sep 4, 7 PM $0.00272
+0.54%
$54.66 million $2.02 million
Sep 4, 6 PM $0.0027
+0.34%
$54.37 million $2.01 million
Sep 4, 5 PM $0.00269
-0.33%
$54.18 million $2.02 million
Sep 4, 4 PM $0.0027
+0.53%
$54.36 million $2.03 million