Zilliqa Historical Data

ZIL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00301
-0.04%
$60.36 million $2.22 million
Jul 16, 3 AM $0.00301
-0.26%
$60.39 million $2.26 million
Jul 16, 2 AM $0.00302
-0.20%
$60.54 million $2.25 million
Jul 16, 1 AM $0.00302
+0.43%
$60.66 million $2.24 million
Jul 16, 12 AM $0.00301
+0.05%
$60.4 million $2.19 million
Jul 15, 11 PM $0.00301
-0.29%
$60.37 million $2.17 million
Jul 15, 10 PM $0.00302
+0.01%
$60.55 million $2.16 million
Jul 15, 9 PM $0.00302
+0.09%
$60.54 million $2.22 million
Jul 15, 8 PM $0.00301
+0.03%
$60.49 million $2.23 million
Jul 15, 7 PM $0.00301
-0.10%
$60.47 million $2.24 million
Jul 15, 6 PM $0.00302
-0.30%
$60.53 million $2.24 million
Jul 15, 5 PM $0.00302
+0.06%
$60.71 million $2.22 million
Jul 15, 4 PM $0.00302
-0.20%
$60.67 million $2.28 million
Jul 15, 3 PM $0.00303
+0.34%
$60.79 million $2.26 million
Jul 15, 2 PM $0.00302
-0.28%
$60.58 million $2.34 million
Jul 15, 1 PM $0.00303
-0.43%
$60.74 million $2.28 million
Jul 15, 12 PM $0.00304
+1.23%
$61.01 million $2.29 million
Jul 15, 11 AM $0.003
+0.28%
$60.26 million $2.26 million
Jul 15, 10 AM $0.00299
+0.01%
$60.09 million $2.21 million
Jul 15, 9 AM $0.00299
-0.13%
$60.09 million $2.19 million
Jul 15, 8 AM $0.003
+0.28%
$60.17 million $2.16 million
Jul 15, 7 AM $0.00299
-0.40%
$60 million $2.14 million
Jul 15, 6 AM $0.003
+0.53%
$60.24 million $2.09 million
Jul 15, 5 AM $0.00299
-0.22%
$59.93 million $1.95 million
Jul 15, 4 AM $0.00299
-0.01%
$60.06 million $1.91 million
Jul 15, 3 AM $0.00299
+0.19%
$60.06 million $1.89 million
Jul 15, 2 AM $0.00299
-0.26%
$59.95 million $1.87 million
Jul 15, 1 AM $0.00299
+0.16%
$60.1 million $1.88 million
Jul 15, 12 AM $0.00299
-0.17%
$60 million $1.9 million
Jul 14, 11 PM $0.00299
+0.01%
$60.1 million $1.92 million
Jul 14, 10 PM $0.00299
+0.09%
$60.1 million $1.98 million
Jul 14, 9 PM $0.00299
+0.03%
$60.05 million $1.92 million
Jul 14, 8 PM $0.00299
-0.09%
$60.03 million $1.92 million
Jul 14, 7 PM $0.00299
-0.28%
$60.09 million $1.93 million
Jul 14, 6 PM $0.003
+0.06%
$60.25 million $1.9 million
Jul 14, 5 PM $0.003
-0.52%
$60.22 million $1.84 million
Jul 14, 4 PM $0.00302
-0.05%
$60.54 million $1.79 million
Jul 14, 3 PM $0.00302
+0.77%
$60.57 million $1.79 million
Jul 14, 2 PM $0.00299
-0.08%
$60.11 million $1.84 million
Jul 14, 1 PM $0.003
-0.11%
$60.16 million $1.88 million
Jul 14, 12 PM $0.003
+1.34%
$60.22 million $2.02 million
Jul 14, 11 AM $0.00296
+0.29%
$59.43 million $1.96 million
Jul 14, 10 AM $0.00295
-0.02%
$59.26 million $1.98 million
Jul 14, 9 AM $0.00295
+0.07%
$59.27 million $1.96 million
Jul 14, 8 AM $0.00295
-0.28%
$59.23 million $1.97 million
Jul 14, 7 AM $0.00296
-0.26%
$59.39 million $1.99 million
Jul 14, 6 AM $0.00297
+0.00%
$59.55 million $2.01 million
Jul 14, 5 AM $0.00297
+0.45%
$59.55 million $2.04 million
Jul 14, 4 AM $0.00295
+0.33%
$59.28 million $2.07 million
Jul 14, 3 AM $0.00294
-0.13%
$59.08 million $2.08 million