Zilliqa Historical Data

ZIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00405
+0.22%
$ 80.68 million $ 17.52 million
Feb 24, 3 AM $ 0.00404
-0.66%
$ 80.5 million $ 17.49 million
Feb 24, 2 AM $ 0.00407
-0.65%
$ 81.04 million $ 17.27 million
Feb 24, 1 AM $ 0.00409
-0.25%
$ 81.58 million $ 17.29 million
Feb 24, 12 AM $ 0.0041
+0.43%
$ 81.78 million $ 17.67 million
Feb 23, 11 PM $ 0.00409
-0.12%
$ 81.43 million $ 17.39 million
Feb 23, 10 PM $ 0.00409
+0.51%
$ 81.52 million $ 17.3 million
Feb 23, 9 PM $ 0.00407
+0.69%
$ 81.11 million $ 17.01 million
Feb 23, 8 PM $ 0.00404
+0.18%
$ 80.55 million $ 16.93 million
Feb 23, 7 PM $ 0.00404
-0.60%
$ 80.41 million $ 16.96 million
Feb 23, 6 PM $ 0.00406
+0.25%
$ 80.9 million $ 16.93 million
Feb 23, 5 PM $ 0.00405
-2.47%
$ 80.69 million $ 17.14 million
Feb 23, 4 PM $ 0.00415
+1.41%
$ 82.74 million $ 16.74 million
Feb 23, 3 PM $ 0.00409
-1.11%
$ 81.59 million $ 16.14 million
Feb 23, 2 PM $ 0.00414
-0.21%
$ 82.5 million $ 16.48 million
Feb 23, 1 PM $ 0.00415
-0.98%
$ 82.67 million $ 16.26 million
Feb 23, 12 PM $ 0.00419
-0.10%
$ 83.5 million $ 15.68 million
Feb 23, 11 AM $ 0.00419
-0.16%
$ 83.58 million $ 12.18 million
Feb 23, 10 AM $ 0.0042
-0.22%
$ 83.71 million $ 11.95 million
Feb 23, 9 AM $ 0.00421
+1.51%
$ 83.9 million $ 11.63 million
Feb 23, 8 AM $ 0.00415
+0.65%
$ 82.65 million $ 10.92 million
Feb 23, 7 AM $ 0.00412
-0.82%
$ 82.1 million $ 10.57 million
Feb 23, 6 AM $ 0.00415
+1.05%
$ 82.78 million $ 10 million
Feb 23, 5 AM $ 0.00411
+2.64%
$ 81.92 million $ 7.93 million
Feb 23, 4 AM $ 0.00401
-0.81%
$ 79.81 million $ 7.61 million
Feb 23, 3 AM $ 0.00404
+0.89%
$ 80.46 million $ 7.57 million
Feb 23, 2 AM $ 0.004
+0.56%
$ 79.75 million $ 7.59 million
Feb 23, 1 AM $ 0.00398
-1.27%
$ 79.31 million $ 7.57 million
Feb 23, 12 AM $ 0.00403
-1.04%
$ 80.33 million $ 7.08 million
Feb 22, 11 PM $ 0.00407
-0.10%
$ 81.17 million $ 7.62 million
Feb 22, 10 PM $ 0.00408
+0.81%
$ 81.26 million $ 7.84 million
Feb 22, 9 PM $ 0.00404
-0.30%
$ 80.6 million $ 7.98 million
Feb 22, 8 PM $ 0.00406
-1.00%
$ 80.84 million $ 8.45 million
Feb 22, 7 PM $ 0.0041
-0.51%
$ 81.66 million $ 8.69 million
Feb 22, 6 PM $ 0.00412
+1.34%
$ 82.08 million $ 9.56 million
Feb 22, 5 PM $ 0.00406
-0.35%
$ 80.99 million $ 13.44 million
Feb 22, 4 PM $ 0.00408
+0.41%
$ 81.28 million $ 17.77 million
Feb 22, 3 PM $ 0.00406
+0.75%
$ 80.95 million $ 17.77 million
Feb 22, 2 PM $ 0.00403
+0.07%
$ 80.31 million $ 18.58 million
Feb 22, 1 PM $ 0.00403
-0.26%
$ 80.29 million $ 19.09 million
Feb 22, 12 PM $ 0.00404
-0.96%
$ 80.5 million $ 21.46 million
Feb 22, 11 AM $ 0.00408
+0.11%
$ 81.28 million $ 21.3 million
Feb 22, 10 AM $ 0.00408
-0.14%
$ 81.2 million $ 21.7 million
Feb 22, 9 AM $ 0.00408
+0.27%
$ 81.31 million $ 21.69 million
Feb 22, 8 AM $ 0.00407
-0.18%
$ 81.09 million $ 21.74 million
Feb 22, 7 AM $ 0.00408
+0.30%
$ 81.24 million $ 21.84 million
Feb 22, 6 AM $ 0.00406
+0.03%
$ 81 million $ 21.91 million
Feb 22, 5 AM $ 0.00406
-0.57%
$ 80.97 million $ 22.05 million
Feb 22, 4 AM $ 0.00409
-0.37%
$ 81.4 million $ 21.99 million
Feb 22, 3 AM $ 0.0041
-0.22%
$ 81.74 million $ 22.04 million