Zilliqa Historical Data

ZIL Page 28
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00249
-0.06%
$ 50.03 million $ 3.53 million
1:17 AM $ 0.00249
+0.04%
$ 50.03 million $ 3.53 million
1:16 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.54 million
1:15 AM $ 0.00249
+0.02%
$ 50.03 million $ 3.54 million
1:14 AM $ 0.00249
+0.02%
$ 50.06 million $ 3.54 million
1:13 AM $ 0.00249
+0.00%
$ 50.06 million $ 3.54 million
1:12 AM $ 0.00249
-0.01%
$ 50.06 million $ 3.55 million
1:11 AM $ 0.00249
+0.00%
$ 50.06 million $ 3.55 million
1:10 AM $ 0.00249
-0.01%
$ 50.06 million $ 3.55 million
1:09 AM $ 0.00249
+0.00%
$ 50.06 million $ 3.55 million
1:08 AM $ 0.00249
+0.00%
$ 50.06 million $ 3.55 million
1:07 AM $ 0.00249
+0.02%
$ 50.06 million $ 3.55 million
1:06 AM $ 0.00249
+0.00%
$ 50.06 million $ 3.56 million
1:05 AM $ 0.00249
+0.00%
$ 50.06 million $ 3.56 million
1:04 AM $ 0.00249
+0.00%
$ 50.04 million $ 3.56 million
1:03 AM $ 0.00249
+0.04%
$ 50.04 million $ 3.56 million
1:02 AM $ 0.00249
+0.00%
$ 50.04 million $ 3.57 million
1:01 AM $ 0.00249
+0.00%
$ 50.04 million $ 3.59 million
1:00 AM $ 0.00249
-0.01%
$ 50.04 million $ 3.6 million
12:59 AM $ 0.00249
-0.01%
$ 50.03 million $ 3.6 million
12:58 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.6 million
12:57 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.61 million
12:56 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.63 million
12:55 AM $ 0.00249
+0.01%
$ 50.03 million $ 3.65 million
12:54 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.65 million
12:53 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.65 million
12:52 AM $ 0.00249
+0.01%
$ 50.03 million $ 3.65 million
12:51 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.65 million
12:50 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.65 million
12:49 AM $ 0.00249
+0.01%
$ 50.03 million $ 3.65 million
12:48 AM $ 0.00249
+0.01%
$ 50.03 million $ 3.65 million
12:47 AM $ 0.00249
-0.01%
$ 50.03 million $ 3.65 million
12:46 AM $ 0.00249
+0.00%
$ 50.03 million $ 3.65 million
12:45 AM $ 0.00249
+0.02%
$ 50.03 million $ 3.65 million
12:44 AM $ 0.00249
+0.00%
$ 50.01 million $ 3.65 million
12:43 AM $ 0.00249
+0.01%
$ 50.01 million $ 3.65 million
12:42 AM $ 0.00249
+0.00%
$ 50.01 million $ 3.65 million
12:41 AM $ 0.00249
-0.02%
$ 50.01 million $ 3.66 million
12:40 AM $ 0.00249
+0.00%
$ 50.01 million $ 3.66 million
12:39 AM $ 0.00249
-0.02%
$ 50.02 million $ 3.66 million
12:38 AM $ 0.00249
+0.00%
$ 50.02 million $ 3.66 million
12:37 AM $ 0.00249
-0.03%
$ 50.02 million $ 3.66 million
12:36 AM $ 0.00249
+0.00%
$ 50.02 million $ 3.67 million
12:35 AM $ 0.00249
-1.25%
$ 50.02 million $ 3.67 million
12:34 AM $ 0.00252
-0.01%
$ 50.68 million $ 4.5 million
12:33 AM $ 0.00252
+0.05%
$ 50.68 million $ 4.5 million
12:32 AM $ 0.00252
+0.01%
$ 50.68 million $ 4.51 million
12:31 AM $ 0.00252
+0.00%
$ 50.68 million $ 4.52 million
12:30 AM $ 0.00252
+0.03%
$ 50.68 million $ 4.52 million
12:29 AM $ 0.00252
+0.00%
$ 50.64 million $ 4.52 million