Zilliqa Historical Data

ZIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00409
-0.37%
$ 81.4 million $ 21.99 million
Feb 22, 3 AM $ 0.0041
-0.22%
$ 81.74 million $ 22.04 million
Feb 22, 2 AM $ 0.00411
-0.35%
$ 81.92 million $ 22.1 million
Feb 22, 1 AM $ 0.00413
+0.33%
$ 82.2 million $ 22.5 million
Feb 22, 12 AM $ 0.00411
-2.89%
$ 81.93 million $ 23.69 million
Feb 21, 11 PM $ 0.00423
-0.06%
$ 84.38 million $ 27.31 million
Feb 21, 10 PM $ 0.00424
+0.04%
$ 84.44 million $ 27.07 million
Feb 21, 9 PM $ 0.00423
-0.26%
$ 84.36 million $ 26.94 million
Feb 21, 8 PM $ 0.00424
+0.15%
$ 84.55 million $ 26.53 million
Feb 21, 7 PM $ 0.00424
-1.43%
$ 84.45 million $ 26.2 million
Feb 21, 6 PM $ 0.0043
-4.22%
$ 85.64 million $ 25.29 million
Feb 21, 5 PM $ 0.00449
+6.25%
$ 89.41 million $ 21.48 million
Feb 21, 4 PM $ 0.00422
-0.87%
$ 84.16 million $ 16.72 million
Feb 21, 3 PM $ 0.00426
+0.91%
$ 84.9 million $ 16.7 million
Feb 21, 2 PM $ 0.00422
-0.74%
$ 84.13 million $ 16.96 million
Feb 21, 1 PM $ 0.00425
+0.74%
$ 84.79 million $ 16.45 million
Feb 21, 12 PM $ 0.00422
-0.63%
$ 84.14 million $ 14.06 million
Feb 21, 11 AM $ 0.00425
-0.13%
$ 84.68 million $ 14.11 million
Feb 21, 10 AM $ 0.00426
-0.31%
$ 84.79 million $ 13.86 million
Feb 21, 9 AM $ 0.00427
-0.01%
$ 85.06 million $ 14 million
Feb 21, 8 AM $ 0.00427
+0.85%
$ 85.05 million $ 13.89 million
Feb 21, 7 AM $ 0.00423
-0.02%
$ 84.33 million $ 13.78 million
Feb 21, 6 AM $ 0.00423
-0.34%
$ 84.35 million $ 13.74 million
Feb 21, 5 AM $ 0.00425
+0.14%
$ 84.63 million $ 13.63 million
Feb 21, 4 AM $ 0.00424
+0.34%
$ 84.51 million $ 13.71 million
Feb 21, 3 AM $ 0.00423
+0.89%
$ 84.23 million $ 13.7 million
Feb 21, 2 AM $ 0.00419
-0.50%
$ 83.48 million $ 13.56 million
Feb 21, 1 AM $ 0.00421
-2.24%
$ 83.9 million $ 13.03 million
Feb 21, 12 AM $ 0.00431
+4.45%
$ 86.05 million $ 11.96 million
Feb 20, 11 PM $ 0.00412
+0.13%
$ 82.14 million $ 7.63 million
Feb 20, 10 PM $ 0.00412
+0.52%
$ 82.07 million $ 7.7 million
Feb 20, 9 PM $ 0.0041
+0.28%
$ 81.64 million $ 7.83 million
Feb 20, 8 PM $ 0.00409
-0.61%
$ 81.41 million $ 7.7 million
Feb 20, 7 PM $ 0.00411
-0.12%
$ 81.91 million $ 7.74 million
Feb 20, 6 PM $ 0.00412
+0.30%
$ 82.01 million $ 7.73 million
Feb 20, 5 PM $ 0.0041
+0.00%
$ 81.77 million $ 7.61 million
Feb 20, 4 PM $ 0.0041
+0.37%
$ 81.77 million $ 7.53 million
Feb 20, 3 PM $ 0.00409
+1.53%
$ 81.47 million $ 7.38 million
Feb 20, 2 PM $ 0.00403
-0.11%
$ 80.24 million $ 7.26 million
Feb 20, 1 PM $ 0.00403
+0.31%
$ 80.32 million $ 7.32 million
Feb 20, 12 PM $ 0.00402
+0.25%
$ 80.07 million $ 7.23 million
Feb 20, 11 AM $ 0.00401
-0.42%
$ 79.87 million $ 7.31 million
Feb 20, 10 AM $ 0.00403
-0.45%
$ 80.21 million $ 7.33 million
Feb 20, 9 AM $ 0.00404
+0.84%
$ 80.57 million $ 7.33 million
Feb 20, 8 AM $ 0.00401
-0.28%
$ 79.92 million $ 7.34 million
Feb 20, 7 AM $ 0.00402
-0.58%
$ 80.14 million $ 7.58 million
Feb 20, 6 AM $ 0.00405
-0.12%
$ 80.6 million $ 7.47 million
Feb 20, 5 AM $ 0.00405
+0.71%
$ 80.7 million $ 7.48 million
Feb 20, 4 AM $ 0.00402
-0.34%
$ 80.13 million $ 7.76 million
Feb 20, 3 AM $ 0.00404
+0.10%
$ 80.4 million $ 7.78 million