Zilliqa Historical Data

ZIL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.00295
-0.53%
$59.16 million $2.11 million
Jul 14, 1 AM $0.00296
-0.60%
$59.48 million $2.08 million
Jul 14, 12 AM $0.00298
+0.29%
$59.83 million $2.08 million
Jul 13, 11 PM $0.00297
-0.04%
$59.65 million $2.08 million
Jul 13, 10 PM $0.00297
+0.44%
$59.67 million $2.03 million
Jul 13, 9 PM $0.00296
-0.39%
$59.41 million $2.07 million
Jul 13, 8 PM $0.00297
-0.01%
$59.64 million $2.06 million
Jul 13, 7 PM $0.00297
+0.51%
$59.65 million $2.02 million
Jul 13, 6 PM $0.00296
-0.15%
$59.35 million $2.01 million
Jul 13, 5 PM $0.00296
-0.24%
$59.44 million $2 million
Jul 13, 4 PM $0.00297
-0.18%
$59.58 million $1.94 million
Jul 13, 3 PM $0.00297
-0.04%
$59.69 million $1.92 million
Jul 13, 2 PM $0.00298
+0.19%
$59.71 million $1.88 million
Jul 13, 1 PM $0.00297
+0.59%
$59.6 million $1.8 million
Jul 13, 12 PM $0.00295
-0.33%
$59.25 million $1.58 million
Jul 13, 11 AM $0.00296
-0.16%
$59.45 million $1.56 million
Jul 13, 10 AM $0.00297
+0.12%
$59.55 million $1.53 million
Jul 13, 9 AM $0.00296
-0.31%
$59.47 million $1.57 million
Jul 13, 8 AM $0.00297
-0.25%
$59.66 million $1.57 million
Jul 13, 7 AM $0.00298
+0.86%
$59.8 million $1.57 million
Jul 13, 6 AM $0.00295
+0.73%
$59.29 million $1.6 million
Jul 13, 5 AM $0.00293
+0.08%
$58.86 million $1.63 million
Jul 13, 4 AM $0.00293
+0.30%
$58.81 million $1.62 million
Jul 13, 3 AM $0.00292
-1.05%
$58.64 million $1.64 million
Jul 13, 2 AM $0.00295
+0.14%
$59.26 million $1.63 million
Jul 13, 1 AM $0.00295
-0.78%
$59.17 million $1.65 million
Jul 13, 12 AM $0.00297
+0.45%
$59.64 million $1.71 million
Jul 12, 11 PM $0.00296
-0.14%
$59.37 million $3.11 million
Jul 12, 10 PM $0.00296
-0.55%
$59.45 million $3.24 million
Jul 12, 9 PM $0.00298
-0.23%
$59.78 million $3.23 million
Jul 12, 8 PM $0.00299
-0.03%
$59.92 million $3.23 million
Jul 12, 7 PM $0.00299
-0.17%
$59.94 million $3.25 million
Jul 12, 6 PM $0.00299
+0.12%
$60.05 million $3.27 million
Jul 12, 5 PM $0.00299
-0.11%
$59.97 million $3.28 million
Jul 12, 4 PM $0.00299
+0.18%
$60.04 million $3.3 million
Jul 12, 3 PM $0.00299
+0.02%
$59.93 million $3.33 million
Jul 12, 2 PM $0.00299
+0.03%
$59.92 million $3.68 million
Jul 12, 1 PM $0.00298
+0.03%
$59.9 million $3.82 million
Jul 12, 12 PM $0.00298
-0.14%
$59.89 million $4.38 million
Jul 12, 11 AM $0.00299
+0.07%
$59.97 million $5.77 million
Jul 12, 10 AM $0.00299
+0.06%
$59.93 million $5.8 million
Jul 12, 9 AM $0.00298
+0.13%
$59.9 million $5.77 million
Jul 12, 8 AM $0.00298
+0.17%
$59.82 million $5.78 million
Jul 12, 7 AM $0.00298
+0.15%
$59.72 million $5.8 million
Jul 12, 6 AM $0.00297
-0.81%
$59.63 million $5.75 million
Jul 12, 5 AM $0.003
-0.05%
$60.12 million $5.71 million
Jul 12, 4 AM $0.003
-0.54%
$60.14 million $5.69 million
Jul 12, 3 AM $0.00301
-0.20%
$60.47 million $5.65 million
Jul 12, 2 AM $0.00302
-0.05%
$60.6 million $5.63 million
Jul 12, 1 AM $0.00302
+0.95%
$60.62 million $5.63 million