Zilliqa Historical Data

ZIL Page 29
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0028
+0.01%
$56.37 million $6.63 million
12:32 PM $0.0028
+0.03%
$56.37 million $6.63 million
12:31 PM $0.0028
+0.02%
$56.37 million $6.63 million
12:30 PM $0.0028
+0.03%
$56.37 million $6.63 million
12:29 PM $0.0028
+0.00%
$56.33 million $6.63 million
12:28 PM $0.0028
-0.03%
$56.33 million $6.62 million
12:27 PM $0.0028
-0.02%
$56.33 million $6.62 million
12:26 PM $0.0028
-0.04%
$56.33 million $6.61 million
12:25 PM $0.0028
+0.03%
$56.33 million $6.6 million
12:24 PM $0.0028
-0.05%
$56.36 million $6.59 million
12:23 PM $0.0028
-0.01%
$56.36 million $6.59 million
12:22 PM $0.0028
+0.05%
$56.36 million $6.59 million
12:21 PM $0.0028
+0.00%
$56.36 million $6.59 million
12:20 PM $0.0028
+0.02%
$56.36 million $6.59 million
12:19 PM $0.0028
+0.02%
$56.35 million $6.59 million
12:18 PM $0.0028
+0.04%
$56.35 million $6.58 million
12:17 PM $0.0028
-0.01%
$56.35 million $6.58 million
12:16 PM $0.0028
-0.01%
$56.35 million $6.58 million
12:15 PM $0.0028
-0.02%
$56.35 million $6.57 million
12:14 PM $0.0028
-0.02%
$56.35 million $6.57 million
12:13 PM $0.0028
-0.03%
$56.35 million $6.57 million
12:12 PM $0.0028
-0.10%
$56.35 million $6.56 million
12:11 PM $0.0028
-0.03%
$56.35 million $6.56 million
12:10 PM $0.0028
-0.01%
$56.35 million $6.56 million
12:09 PM $0.0028
-0.03%
$56.45 million $6.56 million
12:08 PM $0.0028
-0.02%
$56.45 million $6.55 million
12:07 PM $0.00281
-0.13%
$56.45 million $6.55 million
12:06 PM $0.00281
-0.01%
$56.45 million $6.54 million
12:05 PM $0.00281
-0.13%
$56.45 million $6.54 million
12:04 PM $0.00281
+0.00%
$56.63 million $6.54 million
12:03 PM $0.00281
-0.01%
$56.63 million $6.54 million
12:02 PM $0.00281
-0.04%
$56.63 million $6.54 million
12:01 PM $0.00281
-0.04%
$56.63 million $6.54 million
12:00 PM $0.00282
-0.04%
$56.63 million $6.54 million
11:59 AM $0.00282
-0.02%
$56.7 million $6.53 million
11:58 AM $0.00282
+0.01%
$56.7 million $6.53 million
11:57 AM $0.00282
+0.01%
$56.7 million $6.53 million
11:56 AM $0.00282
-0.02%
$56.7 million $6.52 million
11:55 AM $0.00282
+0.00%
$56.7 million $6.52 million
11:54 AM $0.00282
-0.02%
$56.71 million $6.52 million
11:53 AM $0.00282
+0.03%
$56.71 million $6.52 million
11:52 AM $0.00282
+0.05%
$56.71 million $6.52 million
11:51 AM $0.00282
+0.06%
$56.71 million $6.52 million
11:50 AM $0.00281
+0.01%
$56.71 million $6.52 million
11:49 AM $0.00281
+0.03%
$56.64 million $6.52 million
11:48 AM $0.00281
+0.00%
$56.64 million $6.52 million
11:47 AM $0.00281
-0.01%
$56.64 million $6.51 million
11:46 AM $0.00281
+0.02%
$56.64 million $6.51 million
11:45 AM $0.00281
-0.02%
$56.64 million $6.51 million
11:44 AM $0.00281
+0.01%
$56.62 million $6.51 million