Zilliqa Historical Data

ZIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00378
-0.42%
$75.66 million $5.09 million
May 31, 2026 $0.00379
+0.31%
$76.04 million $3.52 million
May 30, 2026 $0.00378
+1.13%
$75.74 million $2.97 million
May 29, 2026 $0.00374
-0.69%
$74.91 million $3.99 million
May 28, 2026 $0.00377
-2.09%
$75.43 million $4.9 million
May 27, 2026 $0.00385
-1.48%
$76.99 million $4.47 million
May 26, 2026 $0.0039
-0.11%
$78.13 million $4.62 million
May 25, 2026 $0.00391
+0.77%
$78.26 million $3.08 million
May 24, 2026 $0.00388
-2.86%
$77.6 million $4.33 million
May 23, 2026 $0.00399
+2.95%
$80.05 million $4.28 million
May 22, 2026 $0.00388
-3.62%
$77.56 million $4.31 million
May 21, 2026 $0.00402
+1.43%
$80.54 million $3.68 million
May 20, 2026 $0.00397
+2.42%
$79.41 million $3.57 million
May 19, 2026 $0.00387
-1.79%
$77.47 million $3.24 million
May 18, 2026 $0.00394
+1.16%
$79.03 million $3.96 million
May 17, 2026 $0.0039
-1.87%
$78.11 million $4.19 million
May 16, 2026 $0.00397
-1.12%
$79.56 million $3.58 million
May 15, 2026 $0.00402
-4.22%
$80.4 million $4.38 million
May 14, 2026 $0.0042
+0.70%
$83.94 million $4.03 million
May 13, 2026 $0.00417
-2.83%
$83.34 million $4.3 million
May 12, 2026 $0.00429
-3.22%
$85.77 million $5.93 million
May 11, 2026 $0.00443
+0.33%
$88.59 million $5.83 million
May 10, 2026 $0.00441
+2.78%
$88.3 million $5.38 million
May 9, 2026 $0.0043
-1.81%
$85.91 million $4.96 million
May 8, 2026 $0.00437
+2.53%
$87.49 million $5.6 million
May 7, 2026 $0.00427
-2.94%
$85.33 million $8.9 million
May 6, 2026 $0.0044
+0.96%
$87.91 million $20.84 million
May 5, 2026 $0.00435
+5.54%
$87.07 million $10.31 million
May 4, 2026 $0.00413
+1.01%
$82.49 million $5.66 million
May 3, 2026 $0.00408
-0.05%
$81.66 million $3.59 million
May 2, 2026 $0.00409
+2.52%
$81.7 million $3.47 million
May 1, 2026 $0.00399
+0.92%
$79.69 million $3.7 million
Apr 30, 2026 $0.00395
-0.65%
$78.96 million $3.87 million
Apr 29, 2026 $0.00398
-1.57%
$79.49 million $4.76 million
Apr 28, 2026 $0.00404
-1.08%
$80.91 million $3.74 million
Apr 27, 2026 $0.00409
-2.46%
$81.53 million $5.29 million
Apr 26, 2026 $0.00419
+1.90%
$83.67 million $4.85 million
Apr 25, 2026 $0.00411
-0.83%
$82.19 million $3.35 million
Apr 24, 2026 $0.00415
+2.15%
$82.85 million $5.22 million
Apr 23, 2026 $0.00406
+0.14%
$81.12 million $4.5 million
Apr 22, 2026 $0.00405
+0.01%
$80.99 million $4.1 million
Apr 21, 2026 $0.00405
-1.08%
$81.02 million $5.42 million
Apr 20, 2026 $0.0041
+5.25%
$81.85 million $5.4 million
Apr 19, 2026 $0.00389
-3.43%
$77.77 million $5.86 million
Apr 18, 2026 $0.00403
-2.62%
$80.55 million $4.9 million
Apr 17, 2026 $0.00414
+1.20%
$82.74 million $6.16 million
Apr 16, 2026 $0.00409
+3.50%
$81.74 million $5.58 million
Apr 15, 2026 $0.00395
+1.88%
$78.97 million $3.6 million
Apr 14, 2026 $0.00388
-2.81%
$77.5 million $4.25 million
Apr 13, 2026 $0.00399
+4.68%
$79.71 million $4.6 million