Zilliqa Historical Data

ZIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00255
+0.13%
$ 51.29 million $ 5.58 million
Jul 21, 1 PM $ 0.00255
+0.38%
$ 51.22 million $ 5.71 million
Jul 21, 12 PM $ 0.00254
-0.24%
$ 51.02 million $ 6.19 million
Jul 21, 11 AM $ 0.00255
+0.43%
$ 51.15 million $ 6.49 million
Jul 21, 10 AM $ 0.00254
+0.38%
$ 50.93 million $ 7.03 million
Jul 21, 9 AM $ 0.00253
-0.34%
$ 50.74 million $ 8.84 million
Jul 21, 8 AM $ 0.00253
-0.28%
$ 50.91 million $ 11.78 million
Jul 21, 7 AM $ 0.00254
-0.26%
$ 51.05 million $ 12 million
Jul 21, 6 AM $ 0.00255
-0.75%
$ 51.18 million $ 12.45 million
Jul 21, 5 AM $ 0.00257
+1.47%
$ 51.57 million $ 12.52 million
Jul 21, 4 AM $ 0.00253
+0.84%
$ 50.83 million $ 12.71 million
Jul 21, 3 AM $ 0.00251
+1.97%
$ 50.4 million $ 12.8 million
Jul 21, 2 AM $ 0.00246
+0.43%
$ 49.43 million $ 11.99 million
Jul 21, 1 AM $ 0.00245
-0.32%
$ 49.22 million $ 12.25 million
Jul 21, 12 AM $ 0.00246
-0.47%
$ 49.38 million $ 12.55 million
Jul 20, 11 PM $ 0.00247
-0.04%
$ 49.61 million $ 12.79 million
Jul 20, 10 PM $ 0.00247
-1.53%
$ 49.63 million $ 13.04 million
Jul 20, 9 PM $ 0.00251
+0.57%
$ 50.4 million $ 13.51 million
Jul 20, 8 PM $ 0.0025
-0.72%
$ 50.12 million $ 13.41 million
Jul 20, 7 PM $ 0.00251
-0.58%
$ 50.48 million $ 13.71 million
Jul 20, 6 PM $ 0.00253
-0.46%
$ 50.77 million $ 13.71 million
Jul 20, 5 PM $ 0.00254
-1.01%
$ 51.01 million $ 13.78 million
Jul 20, 4 PM $ 0.00257
-0.84%
$ 51.53 million $ 14.13 million
Jul 20, 3 PM $ 0.00259
-14.98%
$ 51.97 million $ 14.37 million
Jul 20, 2 PM $ 0.00304
+3.28%
$ 61.12 million $ 3.42 million
Jul 20, 1 PM $ 0.00295
-6.25%
$ 59.18 million $ 4.23 million
Jul 20, 12 PM $ 0.00314
+7.00%
$ 63.13 million $ 3.54 million
Jul 20, 11 AM $ 0.00294
-17.46%
$ 59 million $ 3.35 million
Jul 20, 10 AM $ 0.00356
+37.50%
$ 71.48 million $ 2.32 million
Jul 20, 9 AM $ 0.00259
+4.29%
$ 51.98 million $ 11.28 million
Jul 20, 8 AM $ 0.00248
-0.17%
$ 49.84 million $ 8.24 million
Jul 20, 7 AM $ 0.00249
-0.23%
$ 49.93 million $ 7.9 million
Jul 20, 6 AM $ 0.00249
-1.35%
$ 50.04 million $ 7.33 million
Jul 20, 5 AM $ 0.00253
-0.70%
$ 50.73 million $ 7.24 million
Jul 20, 4 AM $ 0.00254
-1.14%
$ 51.09 million $ 6.8 million
Jul 20, 3 AM $ 0.00257
-0.89%
$ 51.68 million $ 6.61 million
Jul 20, 2 AM $ 0.0026
+0.97%
$ 52.15 million $ 6.35 million
Jul 20, 1 AM $ 0.00257
-1.13%
$ 51.64 million $ 6.05 million
Jul 20, 12 AM $ 0.0026
-1.45%
$ 52.23 million $ 5.74 million
Jul 19, 11 PM $ 0.00264
-0.21%
$ 53 million $ 5.48 million
Jul 19, 10 PM $ 0.00264
+0.14%
$ 53.11 million $ 5.16 million
Jul 19, 9 PM $ 0.00264
-1.37%
$ 53.03 million $ 5.18 million
Jul 19, 8 PM $ 0.00268
+0.63%
$ 53.77 million $ 4.85 million
Jul 19, 7 PM $ 0.00266
-0.10%
$ 53.43 million $ 4.74 million
Jul 19, 6 PM $ 0.00266
-0.25%
$ 53.49 million $ 4.6 million
Jul 19, 5 PM $ 0.00267
-2.27%
$ 53.62 million $ 4.32 million
Jul 19, 4 PM $ 0.00273
-0.54%
$ 54.87 million $ 3.83 million
Jul 19, 3 PM $ 0.00275
+0.11%
$ 55.16 million $ 4.17 million
Jul 19, 2 PM $ 0.00274
-0.67%
$ 55.1 million $ 4.24 million
Jul 19, 1 PM $ 0.00276
-0.56%
$ 55.48 million $ 4.3 million