Zilliqa Historical Data

ZIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.00279
+0.54%
$56.14 million $1.97 million
Sep 5, 5 AM $0.00277
+0.73%
$55.84 million $1.98 million
Sep 5, 4 AM $0.00275
+0.37%
$55.43 million $1.96 million
Sep 5, 3 AM $0.00274
-0.50%
$55.23 million $2 million
Sep 5, 2 AM $0.00276
-0.33%
$55.51 million $2.06 million
Sep 5, 1 AM $0.00277
+1.39%
$55.69 million $2.02 million
Sep 5, 12 AM $0.00273
+0.06%
$54.93 million $2 million
Sep 4, 11 PM $0.00273
+0.60%
$54.89 million $1.96 million
Sep 4, 10 PM $0.00271
-0.15%
$54.57 million $1.97 million
Sep 4, 9 PM $0.00272
+0.25%
$54.65 million $1.98 million
Sep 4, 8 PM $0.00271
-0.28%
$54.51 million $1.99 million
Sep 4, 7 PM $0.00272
+0.54%
$54.66 million $2.02 million
Sep 4, 6 PM $0.0027
+0.34%
$54.37 million $2.01 million
Sep 4, 5 PM $0.00269
-0.33%
$54.18 million $2.02 million
Sep 4, 4 PM $0.0027
+0.53%
$54.36 million $2.03 million
Sep 4, 3 PM $0.00269
+0.81%
$54.08 million $2.03 million
Sep 4, 2 PM $0.00267
-0.88%
$53.64 million $2.14 million
Sep 4, 1 PM $0.00269
+0.99%
$54.12 million $2.2 million
Sep 4, 12 PM $0.00266
-1.41%
$53.59 million $2.12 million
Sep 4, 11 AM $0.0027
+0.05%
$54.36 million $1.93 million
Sep 4, 10 AM $0.0027
-0.10%
$54.33 million $1.92 million
Sep 4, 9 AM $0.0027
+0.19%
$54.38 million $2 million
Sep 4, 8 AM $0.0027
+0.31%
$54.28 million $1.98 million
Sep 4, 7 AM $0.00269
+0.00%
$54.11 million $1.97 million
Sep 4, 6 AM $0.00269
-0.10%
$54.11 million $2.08 million
Sep 4, 5 AM $0.00269
-0.33%
$54.16 million $2.09 million
Sep 4, 4 AM $0.0027
-0.06%
$54.34 million $2.06 million
Sep 4, 3 AM $0.0027
+0.11%
$54.38 million $2.07 million
Sep 4, 2 AM $0.0027
+0.28%
$54.32 million $2.05 million
Sep 4, 1 AM $0.00269
+0.01%
$54.17 million $2.07 million
Sep 4, 12 AM $0.00269
-0.22%
$54.16 million $1.84 million
Sep 3, 11 PM $0.0027
-0.88%
$54.28 million $2.13 million
Sep 3, 10 PM $0.00272
-0.40%
$54.76 million $2.19 million
Sep 3, 9 PM $0.00273
-0.06%
$54.98 million $2.23 million
Sep 3, 8 PM $0.00273
+0.22%
$55.02 million $2.27 million
Sep 3, 7 PM $0.00273
+0.07%
$54.89 million $2.23 million
Sep 3, 6 PM $0.00273
+0.21%
$54.85 million $2.22 million
Sep 3, 5 PM $0.00272
+1.84%
$54.74 million $2.22 million
Sep 3, 4 PM $0.00267
+3.07%
$53.75 million $2.23 million
Sep 3, 3 PM $0.00259
+0.81%
$52.15 million $2.2 million
Sep 3, 2 PM $0.00257
+0.89%
$51.73 million $2.18 million
Sep 3, 1 PM $0.00255
-0.36%
$51.28 million $2.05 million
Sep 3, 12 PM $0.00256
+0.02%
$51.46 million $2 million
Sep 3, 11 AM $0.00256
+0.09%
$51.45 million $1.93 million
Sep 3, 10 AM $0.00255
-0.27%
$51.4 million $1.94 million
Sep 3, 9 AM $0.00256
-0.36%
$51.54 million $2 million
Sep 3, 8 AM $0.00257
+0.24%
$51.73 million $2.06 million
Sep 3, 7 AM $0.00256
-0.34%
$51.6 million $2.09 million
Sep 3, 6 AM $0.00257
+0.10%
$51.78 million $2.03 million
Sep 3, 5 AM $0.00257
-0.33%
$51.73 million $2.02 million