Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 7 PM $0.002
+0.28%
$41.35 million $1.71 million
Oct 27, 6 PM $0.002
+0.33%
$41.23 million $1.78 million
Oct 27, 5 PM $0.00199
-0.68%
$41.1 million $1.87 million
Oct 27, 4 PM $0.00201
+1.34%
$41.38 million $1.94 million
Oct 27, 3 PM $0.00198
-0.85%
$40.83 million $1.95 million
Oct 27, 2 PM $0.002
+0.81%
$41.18 million $2.43 million
Oct 27, 1 PM $0.00198
-0.39%
$40.85 million $2.55 million
Oct 27, 12 PM $0.00199
+1.13%
$41.01 million $2.73 million
Oct 27, 11 AM $0.00197
-0.36%
$40.55 million $2.81 million
Oct 27, 10 AM $0.00197
+0.55%
$40.7 million $2.96 million
Oct 27, 9 AM $0.00196
-0.04%
$40.48 million $3.62 million
Oct 27, 8 AM $0.00196
-0.30%
$40.49 million $3.99 million
Oct 27, 7 AM $0.00197
-0.51%
$40.61 million $4.13 million
Oct 27, 6 AM $0.00198
+0.09%
$40.82 million $5.11 million
Oct 27, 5 AM $0.00198
+0.44%
$40.78 million $5.07 million
Oct 27, 4 AM $0.00197
-0.60%
$40.61 million $5.06 million
Oct 27, 3 AM $0.00198
+0.13%
$40.85 million $5.04 million
Oct 27, 2 AM $0.00198
-0.47%
$40.8 million $5.01 million
Oct 27, 1 AM $0.00199
+1.54%
$40.99 million $5.03 million
Oct 27, 12 AM $0.00196
-0.47%
$40.37 million $4.93 million
Oct 26, 11 PM $0.00197
+0.10%
$40.56 million $5.07 million
Oct 26, 10 PM $0.00196
-0.09%
$40.52 million $5.11 million
Oct 26, 9 PM $0.00197
-0.05%
$40.55 million $5.1 million
Oct 26, 8 PM $0.00197
+0.34%
$40.58 million $5.12 million
Oct 26, 7 PM $0.00196
-0.48%
$40.44 million $5.19 million
Oct 26, 6 PM $0.00197
-1.69%
$40.63 million $5.26 million
Oct 26, 5 PM $0.002
+0.37%
$41.33 million $5.21 million
Oct 26, 4 PM $0.002
-1.89%
$41.18 million $5.15 million
Oct 26, 3 PM $0.00204
+0.05%
$41.98 million $5.07 million
Oct 26, 2 PM $0.00203
+1.71%
$41.96 million $5.04 million
Oct 26, 1 PM $0.002
-0.99%
$41.25 million $5.13 million
Oct 26, 12 PM $0.00202
+1.96%
$41.66 million $5 million
Oct 26, 11 AM $0.00198
+1.26%
$40.87 million $5.03 million
Oct 26, 10 AM $0.00196
-1.41%
$40.36 million $4.98 million
Oct 26, 9 AM $0.00198
+1.85%
$40.93 million $4.32 million
Oct 26, 8 AM $0.00195
+1.68%
$40.19 million $4.02 million
Oct 26, 7 AM $0.00192
-0.18%
$39.53 million $4.29 million
Oct 26, 6 AM $0.00192
-0.52%
$39.6 million $3.82 million
Oct 26, 5 AM $0.00193
+1.18%
$39.81 million $3.82 million
Oct 26, 4 AM $0.00191
+1.34%
$39.35 million $3.81 million
Oct 26, 3 AM $0.00188
+0.20%
$38.82 million $3.81 million
Oct 26, 2 AM $0.00188
-1.25%
$38.75 million $3.82 million
Oct 26, 1 AM $0.0019
-0.17%
$39.24 million $3.91 million
Oct 26, 12 AM $0.00191
+0.84%
$39.3 million $4.1 million
Oct 25, 11 PM $0.00189
-0.29%
$38.98 million $3.81 million
Oct 25, 10 PM $0.0019
+0.47%
$39.09 million $3.73 million
Oct 25, 9 PM $0.00189
-0.62%
$38.9 million $3.7 million
Oct 25, 8 PM $0.0019
+0.02%
$39.15 million $3.65 million
Oct 25, 7 PM $0.0019
-0.48%
$39.14 million $3.59 million
Oct 25, 6 PM $0.00191
-1.17%
$39.33 million $3.51 million