Zilliqa Historical Data

ZIL Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.00285
+0.00%
$57.45 million $6.07 million
8:49 AM $0.00285
-0.01%
$57.44 million $6.07 million
8:48 AM $0.00285
-0.05%
$57.44 million $6.07 million
8:47 AM $0.00285
+0.00%
$57.44 million $6.07 million
8:46 AM $0.00285
+0.00%
$57.44 million $6.07 million
8:45 AM $0.00285
-0.01%
$57.44 million $6.07 million
8:44 AM $0.00285
-0.01%
$57.48 million $6.07 million
8:43 AM $0.00286
+0.00%
$57.48 million $6.07 million
8:42 AM $0.00286
-0.13%
$57.48 million $6.07 million
8:41 AM $0.00286
+0.01%
$57.48 million $6.06 million
8:40 AM $0.00286
-0.02%
$57.48 million $6.06 million
8:39 AM $0.00286
-0.10%
$57.57 million $6.06 million
8:38 AM $0.00286
+0.11%
$57.57 million $6.06 million
8:37 AM $0.00286
-0.21%
$57.57 million $6.05 million
8:36 AM $0.00287
+0.00%
$57.57 million $6.05 million
8:35 AM $0.00287
+0.00%
$57.57 million $6.05 million
8:34 AM $0.00287
+0.02%
$57.68 million $6.05 million
8:33 AM $0.00286
+0.01%
$57.68 million $6.05 million
8:32 AM $0.00286
+0.02%
$57.68 million $6.04 million
8:31 AM $0.00286
+0.01%
$57.68 million $6.04 million
8:30 AM $0.00286
-0.04%
$57.68 million $6.04 million
8:29 AM $0.00286
+0.01%
$57.67 million $6.04 million
8:28 AM $0.00286
+0.01%
$57.67 million $6.04 million
8:27 AM $0.00286
-0.06%
$57.67 million $6.04 million
8:26 AM $0.00287
+0.00%
$57.67 million $6.03 million
8:25 AM $0.00287
+0.00%
$57.67 million $6.03 million
8:24 AM $0.00287
+0.08%
$57.69 million $6.01 million
8:23 AM $0.00286
+0.00%
$57.69 million $6.01 million
8:22 AM $0.00286
+0.07%
$57.69 million $6.01 million
8:21 AM $0.00286
+0.05%
$57.69 million $6 million
8:20 AM $0.00286
-0.01%
$57.69 million $6 million
8:19 AM $0.00286
+0.00%
$57.58 million $5.99 million
8:18 AM $0.00286
-0.01%
$57.58 million $5.99 million
8:17 AM $0.00286
-0.05%
$57.58 million $5.99 million
8:16 AM $0.00287
-0.06%
$57.58 million $5.97 million
8:15 AM $0.00287
+0.20%
$57.58 million $5.96 million
8:14 AM $0.00286
+0.04%
$57.64 million $5.94 million
8:13 AM $0.00286
+0.00%
$57.64 million $5.93 million
8:12 AM $0.00286
+0.05%
$57.64 million $5.93 million
8:11 AM $0.00286
+0.02%
$57.64 million $5.92 million
8:10 AM $0.00286
+0.02%
$57.64 million $5.91 million
8:09 AM $0.00286
+0.01%
$57.57 million $5.91 million
8:08 AM $0.00286
+0.04%
$57.57 million $5.91 million
8:07 AM $0.00286
-0.01%
$57.57 million $5.91 million
8:06 AM $0.00286
-0.01%
$57.57 million $5.91 million
8:05 AM $0.00286
+0.02%
$57.57 million $5.91 million
8:04 AM $0.00286
+0.05%
$57.54 million $5.91 million
8:03 AM $0.00286
+0.04%
$57.54 million $5.91 million
8:02 AM $0.00286
+0.07%
$57.54 million $5.91 million
8:01 AM $0.00285
-0.02%
$57.54 million $5.9 million