Coinranking
Zilliqa Historical Data
ZIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0141 | -11.81% | ||
| Sep 23 | $0.0161 | +7.98% | ||
| Sep 16 | $0.0156 | +16.90% | ||
| Sep 9 | $0.0137 | +6.72% | ||
| Sep 2 | $0.0127 | -0.77% | ||
| Aug 26 | $0.0128 | -16.77% | ||
| Aug 19 | $0.0157 | +17.64% | ||
| Aug 12 | $0.0134 | +0.23% | ||
| Aug 5 | $0.0142 | +5.11% | ||
| Jul 29 | $0.0135 | -20.96% | ||
| Jul 22 | $0.0173 | -4.43% | ||
| Jul 15 | $0.0179 | +9.34% | ||
| Jul 8 | $0.0164 | +13.16% | ||
| Jul 1 | $0.0157 | -12.03% | ||
| Jun 24 | $0.0171 | +1.21% | ||
| Jun 17 | $0.0174 | -11.83% | ||
| Jun 10 | $0.0198 | -8.14% | ||
| Jun 3 | $0.0211 | -8.81% | ||
| May 27 | $0.0231 | -3.62% | ||
| May 20 | $0.0243 | +7.48% | ||
| May 13 | $0.0236 | +4.00% | ||
| May 6 | $0.0229 | -7.60% | ||
| Apr 29 | $0.0248 | +1.05% | ||
| Apr 22 | $0.0251 | -2.72% | ||
| Apr 15 | $0.0264 | +4.84% | ||
| Apr 8 | $0.0235 | -29.86% | ||
| Apr 1 | $0.033 | -15.32% | ||
| Mar 25 | $0.0371 | +9.38% | ||
| Mar 18 | $0.0329 | -3.13% | ||
| Mar 11 | $0.0329 | -8.68% | ||
| Mar 4 | $0.0351 | +16.21% | ||
| Feb 26 | $0.0302 | +17.85% | ||
| Feb 19 | $0.0256 | +8.50% | ||
| Feb 12 | $0.0236 | +12.48% | ||
| Feb 5 | $0.021 | +6.20% | ||
| Jan 29 | $0.0198 | -3.05% | ||
| Jan 22 | $0.0208 | -3.86% | ||
| Jan 15 | $0.0219 | +2.91% | ||
| Jan 8 | $0.022 | +3.12% | ||
| Jan 1 | $0.0213 | -14.99% | ||
| Dec 25 | $0.0252 | -5.92% | ||
| Dec 18 | $0.0256 | +9.78% | ||
| Dec 11 | $0.0242 | -2.51% | ||
| Dec 4 | $0.0251 | +11.39% | ||
| Nov 27 | $0.0225 | +5.45% | ||
| Nov 20 | $0.0216 | -3.99% | ||
| Nov 13 | $0.0225 | -1.41% | ||
| Nov 6 | $0.0227 | +9.22% | ||
| Oct 30 | $0.0208 | +8.92% | ||
| Oct 23 | $0.0191 | +8.70% | ||