Zilliqa Historical Data

ZIL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00302
+0.95%
$60.62 million $5.63 million
Jul 12, 12 AM $0.00299
-1.08%
$60.05 million $5.55 million
Jul 11, 11 PM $0.00302
-0.66%
$60.71 million $4.09 million
Jul 11, 10 PM $0.00304
-1.06%
$61.11 million $3.97 million
Jul 11, 9 PM $0.00308
-0.14%
$61.77 million $3.96 million
Jul 11, 8 PM $0.00308
-0.10%
$61.85 million $3.94 million
Jul 11, 7 PM $0.00308
-0.22%
$61.91 million $3.94 million
Jul 11, 6 PM $0.00309
+0.22%
$62.05 million $3.95 million
Jul 11, 5 PM $0.00308
-0.04%
$61.91 million $3.98 million
Jul 11, 4 PM $0.00309
-0.22%
$61.94 million $3.99 million
Jul 11, 3 PM $0.00309
-0.09%
$62.07 million $3.96 million
Jul 11, 2 PM $0.0031
+0.31%
$62.13 million $3.87 million
Jul 11, 1 PM $0.00309
-1.39%
$61.94 million $3.82 million
Jul 11, 12 PM $0.00313
+3.06%
$62.81 million $3.31 million
Jul 11, 11 AM $0.00304
+0.80%
$60.94 million $1.92 million
Jul 11, 10 AM $0.00301
+0.31%
$60.46 million $1.9 million
Jul 11, 9 AM $0.003
-0.53%
$60.27 million $1.93 million
Jul 11, 8 AM $0.00302
+0.13%
$60.59 million $1.95 million
Jul 11, 7 AM $0.00302
-0.24%
$60.52 million $1.93 million
Jul 11, 6 AM $0.00302
-0.08%
$60.66 million $1.98 million
Jul 11, 5 AM $0.00303
-0.18%
$60.71 million $2.05 million
Jul 11, 4 AM $0.00303
-0.02%
$60.82 million $2.07 million
Jul 11, 3 AM $0.00303
+0.44%
$60.84 million $2.13 million
Jul 11, 2 AM $0.00302
+0.24%
$60.57 million $2.15 million
Jul 11, 1 AM $0.00301
-0.08%
$60.42 million $2.17 million
Jul 11, 12 AM $0.00301
-0.05%
$60.48 million $2.28 million
Jul 10, 11 PM $0.00301
+0.02%
$60.51 million $2.32 million
Jul 10, 10 PM $0.00301
+0.04%
$60.5 million $2.33 million
Jul 10, 9 PM $0.00301
+0.03%
$60.48 million $2.31 million
Jul 10, 8 PM $0.00301
-0.05%
$60.46 million $2.33 million
Jul 10, 7 PM $0.00301
+0.13%
$60.48 million $2.34 million
Jul 10, 6 PM $0.00301
-0.25%
$60.41 million $2.32 million
Jul 10, 5 PM $0.00302
-0.35%
$60.56 million $2.29 million
Jul 10, 4 PM $0.00303
-0.02%
$60.77 million $2.32 million
Jul 10, 3 PM $0.00303
+0.21%
$60.79 million $2.36 million
Jul 10, 2 PM $0.00302
-0.90%
$60.66 million $2.36 million
Jul 10, 1 PM $0.00305
+0.25%
$61.21 million $2.25 million
Jul 10, 12 PM $0.00304
-0.08%
$61.06 million $2.2 million
Jul 10, 11 AM $0.00304
-0.24%
$61.11 million $2.18 million
Jul 10, 10 AM $0.00305
-0.02%
$61.26 million $2.19 million
Jul 10, 9 AM $0.00305
-0.03%
$61.27 million $2.2 million
Jul 10, 8 AM $0.00305
-0.10%
$61.28 million $2.23 million
Jul 10, 7 AM $0.00306
+0.79%
$61.35 million $2.2 million
Jul 10, 6 AM $0.00303
-0.46%
$60.87 million $2.15 million
Jul 10, 5 AM $0.00305
+0.11%
$61.15 million $2.15 million
Jul 10, 4 AM $0.00304
+0.30%
$61.08 million $2.13 million
Jul 10, 3 AM $0.00303
-0.04%
$60.9 million $2.07 million
Jul 10, 2 AM $0.00304
+0.06%
$60.93 million $2.04 million
Jul 10, 1 AM $0.00303
+1.39%
$60.89 million $2.01 million
Jul 10, 12 AM $0.00299
-0.28%
$60.05 million $1.92 million