Zilliqa Historical Data

ZIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00404
+0.10%
$ 80.4 million $ 7.78 million
Feb 20, 2 AM $ 0.00403
-0.03%
$ 80.32 million $ 7.97 million
Feb 20, 1 AM $ 0.00403
+0.27%
$ 80.32 million $ 9.52 million
Feb 20, 12 AM $ 0.00402
+0.28%
$ 80.13 million $ 9.55 million
Feb 19, 11 PM $ 0.00401
+0.75%
$ 79.92 million $ 9.57 million
Feb 19, 10 PM $ 0.00398
+0.09%
$ 79.31 million $ 9.65 million
Feb 19, 9 PM $ 0.00398
+0.08%
$ 79.24 million $ 9.66 million
Feb 19, 8 PM $ 0.00397
-0.10%
$ 79.17 million $ 9.74 million
Feb 19, 7 PM $ 0.00398
-0.16%
$ 79.25 million $ 9.97 million
Feb 19, 6 PM $ 0.00398
+1.22%
$ 79.39 million $ 10.39 million
Feb 19, 5 PM $ 0.00393
-0.13%
$ 78.39 million $ 10.43 million
Feb 19, 4 PM $ 0.00394
-0.17%
$ 78.52 million $ 10.57 million
Feb 19, 3 PM $ 0.00395
-0.56%
$ 78.62 million $ 10.69 million
Feb 19, 2 PM $ 0.00397
+0.87%
$ 79.06 million $ 11.54 million
Feb 19, 1 PM $ 0.00393
-1.02%
$ 78.38 million $ 11.62 million
Feb 19, 12 PM $ 0.00397
-0.46%
$ 79.19 million $ 11.47 million
Feb 19, 11 AM $ 0.00399
-0.54%
$ 79.55 million $ 11.84 million
Feb 19, 10 AM $ 0.00401
+0.74%
$ 79.98 million $ 11.85 million
Feb 19, 9 AM $ 0.00398
+0.53%
$ 79.43 million $ 11.76 million
Feb 19, 8 AM $ 0.00396
-0.70%
$ 78.97 million $ 11.72 million
Feb 19, 7 AM $ 0.00399
-0.35%
$ 79.53 million $ 11.57 million
Feb 19, 6 AM $ 0.00401
+0.13%
$ 79.81 million $ 11.63 million
Feb 19, 5 AM $ 0.004
+0.32%
$ 79.71 million $ 11.64 million
Feb 19, 4 AM $ 0.00399
+0.27%
$ 79.46 million $ 11.27 million
Feb 19, 3 AM $ 0.00398
-0.66%
$ 79.25 million $ 11.23 million
Feb 19, 2 AM $ 0.004
-0.91%
$ 79.77 million $ 10.93 million
Feb 19, 1 AM $ 0.00404
+1.11%
$ 80.49 million $ 9.25 million
Feb 19, 12 AM $ 0.004
-0.48%
$ 79.62 million $ 9.02 million
Feb 18, 11 PM $ 0.00402
+0.14%
$ 79.99 million $ 8.9 million
Feb 18, 10 PM $ 0.00401
-0.37%
$ 79.88 million $ 8.79 million
Feb 18, 9 PM $ 0.00403
-0.20%
$ 80.19 million $ 8.64 million
Feb 18, 8 PM $ 0.00403
+0.29%
$ 80.35 million $ 8.58 million
Feb 18, 7 PM $ 0.00402
-1.07%
$ 80.12 million $ 8.39 million
Feb 18, 6 PM $ 0.00406
-0.85%
$ 81.02 million $ 7.95 million
Feb 18, 5 PM $ 0.0041
-0.74%
$ 81.67 million $ 7.92 million
Feb 18, 4 PM $ 0.00413
-0.94%
$ 82.28 million $ 7.91 million
Feb 18, 3 PM $ 0.00417
+0.11%
$ 83.07 million $ 8 million
Feb 18, 2 PM $ 0.00417
+0.40%
$ 82.98 million $ 7.71 million
Feb 18, 1 PM $ 0.00415
-0.92%
$ 82.64 million $ 7.55 million
Feb 18, 12 PM $ 0.00419
-0.33%
$ 83.42 million $ 7.49 million
Feb 18, 11 AM $ 0.0042
-0.42%
$ 83.7 million $ 7.01 million
Feb 18, 10 AM $ 0.00422
-0.23%
$ 84.05 million $ 6.97 million
Feb 18, 9 AM $ 0.00423
+0.19%
$ 84.25 million $ 6.9 million
Feb 18, 8 AM $ 0.00422
-0.14%
$ 84.1 million $ 6.92 million
Feb 18, 7 AM $ 0.00423
+0.42%
$ 84.22 million $ 6.91 million
Feb 18, 6 AM $ 0.00421
-0.14%
$ 83.86 million $ 6.87 million
Feb 18, 5 AM $ 0.00422
-0.21%
$ 83.98 million $ 6.81 million
Feb 18, 4 AM $ 0.00422
-0.43%
$ 84.15 million $ 6.92 million
Feb 18, 3 AM $ 0.00424
+0.16%
$ 84.51 million $ 7.04 million
Feb 18, 2 AM $ 0.00424
+0.31%
$ 84.38 million $ 6.95 million