Zilliqa Historical Data

ZIL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0416
-2.59%
$663.81 million $208.11 million
Aug 1, 2022 $0.0427
+0.30%
$681.43 million $317.3 million
Jul 31, 2022 $0.0426
+1.36%
$679.4 million $326.2 million
Jul 30, 2022 $0.042
-0.69%
$670.22 million $304.87 million
Jul 29, 2022 $0.0423
-0.65%
$674.98 million $250.4 million
Jul 28, 2022 $0.0426
+5.70%
$679.42 million $185.29 million
Jul 27, 2022 $0.0403
+8.02%
$642.8 million $119.43 million
Jul 26, 2022 $0.0373
+0.67%
$595.07 million $90.27 million
Jul 25, 2022 $0.037
-7.01%
$591.09 million $107.61 million
Jul 24, 2022 $0.0398
-0.52%
$635.63 million $112.65 million
Jul 23, 2022 $0.04
+0.12%
$638.97 million $109.38 million
Jul 22, 2022 $0.04
-3.88%
$638.19 million $134.62 million
Jul 21, 2022 $0.0416
+1.92%
$663.95 million $141.56 million
Jul 20, 2022 $0.0408
-7.29%
$651.43 million $314.98 million
Jul 19, 2022 $0.044
+7.28%
$702.64 million $291.8 million
Jul 18, 2022 $0.041
+7.31%
$654.97 million $177.55 million
Jul 17, 2022 $0.0382
-1.64%
$610.37 million $121.62 million
Jul 16, 2022 $0.0389
+2.24%
$620.57 million $90.12 million
Jul 15, 2022 $0.038
-0.12%
$606.97 million $129.28 million
Jul 14, 2022 $0.0381
+2.16%
$607.7 million $151.73 million
Jul 13, 2022 $0.0373
+3.18%
$594.87 million $219.65 million
Jul 12, 2022 $0.0361
-1.92%
$576.55 million $140.77 million
Jul 11, 2022 $0.0368
-6.14%
$587.8 million $117.23 million
Jul 10, 2022 $0.0392
-3.63%
$626.2 million $119.97 million
Jul 9, 2022 $0.0407
+2.44%
$649.8 million $121.8 million
Jul 8, 2022 $0.0397
-3.20%
$634.28 million $175.8 million
Jul 7, 2022 $0.041
+3.80%
$655.22 million $138.61 million
Jul 6, 2022 $0.0395
+1.35%
$631.23 million $137.3 million
Jul 5, 2022 $0.039
-2.76%
$622.83 million $177.65 million
Jul 4, 2022 $0.0401
+3.95%
$640.49 million $142.13 million
Jul 3, 2022 $0.0386
-0.86%
$616.16 million $98.99 million
Jul 2, 2022 $0.0389
-4.74%
$621.48 million $120.98 million
Jul 1, 2022 $0.0409
+6.69%
$652.39 million $240.72 million
Jun 30, 2022 $0.0383
-3.15%
$611.49 million $125.98 million
Jun 29, 2022 $0.0395
-4.95%
$631.36 million $141.88 million
Jun 28, 2022 $0.0416
-7.24%
$664.23 million $139.73 million
Jun 27, 2022 $0.0449
-1.61%
$716.03 million $133.06 million
Jun 26, 2022 $0.0456
-6.82%
$727.76 million $166.44 million
Jun 25, 2022 $0.0489
+7.47%
$781.06 million $204.72 million
Jun 24, 2022 $0.0455
+10.22%
$726.78 million $278.55 million
Jun 23, 2022 $0.0413
+6.61%
$659.31 million $164.31 million
Jun 22, 2022 $0.0387
-7.64%
$618.47 million $210.68 million
Jun 21, 2022 $0.0419
+21.64%
$669.64 million $356.34 million
Jun 20, 2022 $0.0345
+1.31%
$550.5 million $106.7 million
Jun 19, 2022 $0.034
+7.77%
$543.38 million $84.2 million
Jun 18, 2022 $0.0316
-5.94%
$504.24 million $77.81 million
Jun 17, 2022 $0.0336
+3.07%
$536.09 million $70.84 million
Jun 16, 2022 $0.0326
-12.63%
$520.11 million $78.35 million
Jun 15, 2022 $0.0373
+8.83%
$595.15 million $89.56 million
Jun 14, 2022 $0.0343
+1.97%
$547.26 million $85.93 million