Zilliqa Historical Data

ZIL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.00299
-0.28%
$60.05 million $1.92 million
Jul 9, 11 PM $0.003
+0.06%
$60.22 million $1.91 million
Jul 9, 10 PM $0.003
-0.13%
$60.18 million $1.92 million
Jul 9, 9 PM $0.003
-0.30%
$60.26 million $1.91 million
Jul 9, 8 PM $0.00301
+0.27%
$60.44 million $1.9 million
Jul 9, 7 PM $0.003
-0.32%
$60.27 million $1.91 million
Jul 9, 6 PM $0.00301
+0.07%
$60.47 million $1.91 million
Jul 9, 5 PM $0.00301
+0.43%
$60.43 million $1.92 million
Jul 9, 4 PM $0.003
-0.36%
$60.17 million $1.98 million
Jul 9, 3 PM $0.00301
-0.35%
$60.38 million $1.94 million
Jul 9, 2 PM $0.00302
-0.15%
$60.6 million $2 million
Jul 9, 1 PM $0.00302
+0.14%
$60.69 million $2.09 million
Jul 9, 12 PM $0.00302
-0.13%
$60.6 million $2.24 million
Jul 9, 11 AM $0.00302
+0.09%
$60.69 million $2.27 million
Jul 9, 10 AM $0.00302
-0.56%
$60.63 million $2.45 million
Jul 9, 9 AM $0.00304
+0.57%
$60.97 million $2.55 million
Jul 9, 8 AM $0.00302
-0.29%
$60.63 million $2.59 million
Jul 9, 7 AM $0.00303
+0.15%
$60.8 million $2.77 million
Jul 9, 6 AM $0.00303
+0.17%
$60.72 million $2.77 million
Jul 9, 5 AM $0.00302
+0.20%
$60.62 million $2.71 million
Jul 9, 4 AM $0.00301
+0.19%
$60.5 million $2.75 million
Jul 9, 3 AM $0.00301
+0.59%
$60.38 million $2.77 million
Jul 9, 2 AM $0.00299
-0.02%
$60.03 million $2.76 million
Jul 9, 1 AM $0.00299
-0.20%
$60.04 million $2.84 million
Jul 9, 12 AM $0.003
-0.23%
$60.16 million $2.89 million
Jul 8, 11 PM $0.003
-0.05%
$60.3 million $2.87 million
Jul 8, 10 PM $0.00301
+0.04%
$60.32 million $2.88 million
Jul 8, 9 PM $0.003
+0.21%
$60.3 million $2.92 million
Jul 8, 8 PM $0.003
-0.08%
$60.17 million $3.01 million
Jul 8, 7 PM $0.003
+0.23%
$60.22 million $3.09 million
Jul 8, 6 PM $0.00299
-0.33%
$60.08 million $3.14 million
Jul 8, 5 PM $0.003
-1.15%
$60.28 million $3.13 million
Jul 8, 4 PM $0.00304
+1.51%
$60.98 million $3.11 million
Jul 8, 3 PM $0.00299
-0.28%
$60.07 million $3.25 million
Jul 8, 2 PM $0.003
-0.23%
$60.24 million $3.38 million
Jul 8, 1 PM $0.00301
+0.28%
$60.37 million $3.41 million
Jul 8, 12 PM $0.003
-0.91%
$60.2 million $3.33 million
Jul 8, 11 AM $0.00303
+0.75%
$60.76 million $3.25 million
Jul 8, 10 AM $0.00301
+1.19%
$60.3 million $3.03 million
Jul 8, 9 AM $0.00297
-0.15%
$59.59 million $2.89 million
Jul 8, 8 AM $0.00297
+0.18%
$59.69 million $2.84 million
Jul 8, 7 AM $0.00297
+0.00%
$59.58 million $2.68 million
Jul 8, 6 AM $0.00297
+0.22%
$59.58 million $2.69 million
Jul 8, 5 AM $0.00296
-0.02%
$59.45 million $2.71 million
Jul 8, 4 AM $0.00296
+0.17%
$59.46 million $2.69 million
Jul 8, 3 AM $0.00296
-0.24%
$59.36 million $2.71 million
Jul 8, 2 AM $0.00297
+0.21%
$59.5 million $2.73 million
Jul 8, 1 AM $0.00296
-1.63%
$59.38 million $2.68 million
Jul 8, 12 AM $0.00301
+0.42%
$60.36 million $2.66 million
Jul 7, 11 PM $0.003
-0.16%
$60.11 million $2.64 million