Zilliqa Historical Data

ZIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00424
+0.16%
$ 84.51 million $ 7.04 million
Feb 18, 2 AM $ 0.00424
+0.31%
$ 84.38 million $ 6.95 million
Feb 18, 1 AM $ 0.00422
-0.43%
$ 84.12 million $ 6.91 million
Feb 18, 12 AM $ 0.00424
-0.35%
$ 84.48 million $ 6.86 million
Feb 17, 11 PM $ 0.00426
-0.17%
$ 84.77 million $ 6.88 million
Feb 17, 10 PM $ 0.00426
-0.17%
$ 84.92 million $ 6.85 million
Feb 17, 9 PM $ 0.00427
+0.27%
$ 85.06 million $ 6.93 million
Feb 17, 8 PM $ 0.00426
-0.41%
$ 84.83 million $ 6.87 million
Feb 17, 7 PM $ 0.00428
-1.02%
$ 85.17 million $ 6.74 million
Feb 17, 6 PM $ 0.00432
+1.68%
$ 86.05 million $ 6.75 million
Feb 17, 5 PM $ 0.00425
-1.37%
$ 84.63 million $ 6.65 million
Feb 17, 4 PM $ 0.00431
+0.07%
$ 85.81 million $ 6.61 million
Feb 17, 3 PM $ 0.0043
+1.09%
$ 85.75 million $ 6.46 million
Feb 17, 2 PM $ 0.00426
-1.21%
$ 84.83 million $ 6.47 million
Feb 17, 1 PM $ 0.00431
+0.53%
$ 85.94 million $ 6.51 million
Feb 17, 12 PM $ 0.00429
-0.08%
$ 85.42 million $ 6.62 million
Feb 17, 11 AM $ 0.00429
-0.20%
$ 85.49 million $ 6.53 million
Feb 17, 10 AM $ 0.0043
-0.64%
$ 85.66 million $ 6.46 million
Feb 17, 9 AM $ 0.00433
+0.93%
$ 86.21 million $ 6.36 million
Feb 17, 8 AM $ 0.00429
-0.57%
$ 85.42 million $ 6.39 million
Feb 17, 7 AM $ 0.00431
-0.52%
$ 85.91 million $ 6.35 million
Feb 17, 6 AM $ 0.00434
+0.85%
$ 86.36 million $ 6.35 million
Feb 17, 5 AM $ 0.0043
-0.05%
$ 85.63 million $ 6.29 million
Feb 17, 4 AM $ 0.0043
-0.70%
$ 85.68 million $ 6.12 million
Feb 17, 3 AM $ 0.00433
-0.42%
$ 86.28 million $ 5.91 million
Feb 17, 2 AM $ 0.00435
+0.44%
$ 86.65 million $ 5.91 million
Feb 17, 1 AM $ 0.00433
-0.57%
$ 86.29 million $ 5.91 million
Feb 17, 12 AM $ 0.00436
-0.18%
$ 86.75 million $ 5.84 million
Feb 16, 11 PM $ 0.00436
-0.22%
$ 86.9 million $ 5.84 million
Feb 16, 10 PM $ 0.00437
+0.36%
$ 87.1 million $ 5.88 million
Feb 16, 9 PM $ 0.00436
+0.57%
$ 86.76 million $ 5.92 million
Feb 16, 8 PM $ 0.00433
+0.48%
$ 86.29 million $ 6.09 million
Feb 16, 7 PM $ 0.00431
+0.26%
$ 85.86 million $ 6.19 million
Feb 16, 6 PM $ 0.0043
+0.12%
$ 85.64 million $ 6.27 million
Feb 16, 5 PM $ 0.00429
+0.14%
$ 85.53 million $ 6.47 million
Feb 16, 4 PM $ 0.00429
+0.23%
$ 85.41 million $ 6.49 million
Feb 16, 3 PM $ 0.00428
-1.03%
$ 85.21 million $ 6.52 million
Feb 16, 2 PM $ 0.00432
+0.63%
$ 86.1 million $ 6.62 million
Feb 16, 1 PM $ 0.0043
-1.82%
$ 85.56 million $ 6.57 million
Feb 16, 12 PM $ 0.00437
+1.36%
$ 87.15 million $ 6.96 million
Feb 16, 11 AM $ 0.00432
-0.05%
$ 85.97 million $ 7.29 million
Feb 16, 10 AM $ 0.00432
-0.29%
$ 86.02 million $ 7.31 million
Feb 16, 9 AM $ 0.00433
+0.02%
$ 86.26 million $ 7.48 million
Feb 16, 8 AM $ 0.00433
+0.05%
$ 86.24 million $ 7.44 million
Feb 16, 7 AM $ 0.00433
-0.59%
$ 86.21 million $ 7.69 million
Feb 16, 6 AM $ 0.00435
-0.49%
$ 86.72 million $ 8.11 million
Feb 16, 5 AM $ 0.00437
-0.04%
$ 87.14 million $ 8.58 million
Feb 16, 4 AM $ 0.00438
+0.77%
$ 87.18 million $ 8.97 million
Feb 16, 3 AM $ 0.00434
+0.35%
$ 86.52 million $ 9.08 million
Feb 16, 2 AM $ 0.00433
+0.03%
$ 86.21 million $ 9.26 million