Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilliqa Historical Data

ZIL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.00256
+0.01%
$51.59 million $3.53 million
Aug 31, 2 PM $0.00256
+0.36%
$51.59 million $3.9 million
Aug 31, 1 PM $0.00255
-0.69%
$51.4 million $3.86 million
Aug 31, 12 PM $0.00257
+0.08%
$51.77 million $3.86 million
Aug 31, 11 AM $0.00257
+0.37%
$51.73 million $3.83 million
Aug 31, 10 AM $0.00256
-0.84%
$51.54 million $3.75 million
Aug 31, 9 AM $0.00258
-0.83%
$51.97 million $3.34 million
Aug 31, 8 AM $0.0026
+0.55%
$52.41 million $2.35 million
Aug 31, 7 AM $0.00259
+0.32%
$52.12 million $1.9 million
Aug 31, 6 AM $0.00258
+0.35%
$51.96 million $1.83 million
Aug 31, 5 AM $0.00257
+0.46%
$51.78 million $1.72 million
Aug 31, 4 AM $0.00256
+0.52%
$51.54 million $1.67 million
Aug 31, 3 AM $0.00255
+0.95%
$51.27 million $1.58 million
Aug 31, 2 AM $0.00252
+0.22%
$50.79 million $1.52 million
Aug 31, 1 AM $0.00252
-0.49%
$50.68 million $1.47 million
Aug 31, 12 AM $0.00253
+1.36%
$50.92 million $1.48 million
Aug 30, 11 PM $0.0025
-1.84%
$50.24 million $1.39 million
Aug 30, 10 PM $0.00254
-0.45%
$51.18 million $1.22 million
Aug 30, 9 PM $0.00256
-0.12%
$51.42 million $1.19 million
Aug 30, 8 PM $0.00256
-1.45%
$51.48 million $1.17 million
Aug 30, 7 PM $0.0026
+0.26%
$52.24 million $1.09 million
Aug 30, 6 PM $0.00259
+0.43%
$52.1 million $996,430
Aug 30, 5 PM $0.00258
-0.23%
$51.88 million $974,081
Aug 30, 4 PM $0.00258
+0.76%
$52 million $984,827
Aug 30, 3 PM $0.00256
+0.19%
$51.6 million $984,867
Aug 30, 2 PM $0.00256
-0.09%
$51.5 million $1.07 million
Aug 30, 1 PM $0.00256
-0.55%
$51.55 million $1.07 million
Aug 30, 12 PM $0.00258
+0.57%
$51.83 million $1.05 million
Aug 30, 11 AM $0.00256
+0.78%
$51.54 million $961,715
Aug 30, 10 AM $0.00254
+0.24%
$51.14 million $899,207
Aug 30, 9 AM $0.00254
+0.51%
$51.02 million $841,514
Aug 30, 8 AM $0.00252
+0.25%
$50.76 million $765,584
Aug 30, 7 AM $0.00252
+0.35%
$50.63 million $748,623
Aug 30, 6 AM $0.00251
-0.39%
$50.46 million $745,420
Aug 30, 5 AM $0.00252
+0.50%
$50.65 million $748,097
Aug 30, 4 AM $0.0025
-0.18%
$50.4 million $745,487
Aug 30, 3 AM $0.00251
+0.15%
$50.49 million $770,399
Aug 30, 2 AM $0.00251
+0.19%
$50.41 million $753,658
Aug 30, 1 AM $0.0025
-0.43%
$50.32 million $743,891
Aug 30, 12 AM $0.00251
-0.33%
$50.53 million $762,138
Aug 29, 11 PM $0.00252
-0.23%
$50.7 million $756,357
Aug 29, 10 PM $0.00253
+0.04%
$50.82 million $738,644
Aug 29, 9 PM $0.00252
+0.05%
$50.8 million $752,243
Aug 29, 8 PM $0.00252
-1.45%
$50.77 million $740,603
Aug 29, 7 PM $0.00256
+0.01%
$51.52 million $755,855
Aug 29, 6 PM $0.00256
-0.06%
$51.51 million $765,612
Aug 29, 5 PM $0.00256
-0.23%
$51.54 million $798,877
Aug 29, 4 PM $0.00257
-0.42%
$51.66 million $795,769
Aug 29, 3 PM $0.00258
+1.66%
$51.88 million $874,972
Aug 29, 2 PM $0.00254
+0.30%
$51.03 million $1.1 million