Zilliqa Historical Data

ZIL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.003
-0.16%
$60.11 million $2.64 million
Jul 7, 10 PM $0.003
+0.42%
$60.21 million $2.61 million
Jul 7, 9 PM $0.00299
-0.42%
$59.96 million $2.56 million
Jul 7, 8 PM $0.003
-0.72%
$60.21 million $3.51 million
Jul 7, 7 PM $0.00302
-0.41%
$60.65 million $3.39 million
Jul 7, 6 PM $0.00303
-1.14%
$60.9 million $3.38 million
Jul 7, 5 PM $0.00307
-0.43%
$61.6 million $3.38 million
Jul 7, 4 PM $0.00308
-0.50%
$61.86 million $3.35 million
Jul 7, 3 PM $0.0031
+1.43%
$62.18 million $3.25 million
Jul 7, 2 PM $0.00305
+0.59%
$61.3 million $3.19 million
Jul 7, 1 PM $0.00304
-0.54%
$60.94 million $3.12 million
Jul 7, 12 PM $0.00305
+0.04%
$61.27 million $3.16 million
Jul 7, 11 AM $0.00305
-0.02%
$61.24 million $3.44 million
Jul 7, 10 AM $0.00305
+0.07%
$61.26 million $3.44 million
Jul 7, 9 AM $0.00305
-0.02%
$61.22 million $3.47 million
Jul 7, 8 AM $0.00305
-0.08%
$61.23 million $3.41 million
Jul 7, 7 AM $0.00305
-0.28%
$61.28 million $3.37 million
Jul 7, 6 AM $0.00306
+0.31%
$61.45 million $3.39 million
Jul 7, 5 AM $0.00305
+0.28%
$61.26 million $3.37 million
Jul 7, 4 AM $0.00304
-0.40%
$61.09 million $3.42 million
Jul 7, 3 AM $0.00306
-0.22%
$61.34 million $3.42 million
Jul 7, 2 AM $0.00306
-0.63%
$61.47 million $3.43 million
Jul 7, 1 AM $0.00308
-0.42%
$61.86 million $3.44 million
Jul 7, 12 AM $0.0031
-0.03%
$62.12 million $3.38 million
Jul 6, 11 PM $0.0031
-0.06%
$62.14 million $3.45 million
Jul 6, 10 PM $0.0031
-0.81%
$62.18 million $3.46 million
Jul 6, 9 PM $0.00312
+1.07%
$62.68 million $3.63 million
Jul 6, 8 PM $0.00309
-0.12%
$62.02 million $3.55 million
Jul 6, 7 PM $0.00309
-0.27%
$62.09 million $3.58 million
Jul 6, 6 PM $0.0031
+0.06%
$62.26 million $3.54 million
Jul 6, 5 PM $0.0031
-0.31%
$62.22 million $3.51 million
Jul 6, 4 PM $0.00311
+0.27%
$62.42 million $3.51 million
Jul 6, 3 PM $0.0031
+1.68%
$62.25 million $3.43 million
Jul 6, 2 PM $0.00305
+0.44%
$61.22 million $3.44 million
Jul 6, 1 PM $0.00304
+0.91%
$60.95 million $3.39 million
Jul 6, 12 PM $0.00301
-1.54%
$60.4 million $3.37 million
Jul 6, 11 AM $0.00306
-0.29%
$61.35 million $3.14 million
Jul 6, 10 AM $0.00307
+0.67%
$61.53 million $3.18 million
Jul 6, 9 AM $0.00305
-0.40%
$61.11 million $3.21 million
Jul 6, 8 AM $0.00306
-0.51%
$61.36 million $3.38 million
Jul 6, 7 AM $0.00307
+0.56%
$61.67 million $3.41 million
Jul 6, 6 AM $0.00306
-0.33%
$61.33 million $3.46 million
Jul 6, 5 AM $0.00307
-0.51%
$61.53 million $3.46 million
Jul 6, 4 AM $0.00308
-0.12%
$61.84 million $2.65 million
Jul 6, 3 AM $0.00309
-0.33%
$61.92 million $3.38 million
Jul 6, 2 AM $0.0031
+0.00%
$62.12 million $3.45 million
Jul 6, 1 AM $0.0031
-0.62%
$62.12 million $3.46 million
Jul 6, 12 AM $0.00312
+0.29%
$62.51 million $3.66 million
Jul 5, 11 PM $0.00311
-0.28%
$62.33 million $3.79 million
Jul 5, 10 PM $0.00312
-0.56%
$62.5 million $3.96 million