Zilliqa Historical Data

ZIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00452
+0.49%
$ 90.1 million $ 11.54 million
Feb 14, 1 AM $ 0.0045
-0.90%
$ 89.66 million $ 11.75 million
Feb 14, 12 AM $ 0.00454
-0.68%
$ 90.47 million $ 11.22 million
Feb 13, 11 PM $ 0.00457
+0.24%
$ 91.08 million $ 12.47 million
Feb 13, 10 PM $ 0.00456
+0.02%
$ 90.87 million $ 12.69 million
Feb 13, 9 PM $ 0.00456
+0.50%
$ 90.85 million $ 12.78 million
Feb 13, 8 PM $ 0.00454
-0.13%
$ 90.4 million $ 12.85 million
Feb 13, 7 PM $ 0.00454
-0.37%
$ 90.52 million $ 13.1 million
Feb 13, 6 PM $ 0.00456
+0.13%
$ 90.85 million $ 13.17 million
Feb 13, 5 PM $ 0.00456
-0.37%
$ 90.73 million $ 13.22 million
Feb 13, 4 PM $ 0.00457
+0.16%
$ 91.06 million $ 13.36 million
Feb 13, 3 PM $ 0.00456
+0.94%
$ 90.91 million $ 15.46 million
Feb 13, 2 PM $ 0.00452
-0.29%
$ 90.07 million $ 18.99 million
Feb 13, 1 PM $ 0.00454
+1.57%
$ 90.34 million $ 21.83 million
Feb 13, 12 PM $ 0.00447
-0.19%
$ 88.94 million $ 21.63 million
Feb 13, 11 AM $ 0.00447
-0.03%
$ 89.11 million $ 21.57 million
Feb 13, 10 AM $ 0.00448
+0.69%
$ 89.14 million $ 21.42 million
Feb 13, 9 AM $ 0.00444
-0.53%
$ 88.53 million $ 21.78 million
Feb 13, 8 AM $ 0.00447
+1.24%
$ 89 million $ 22.08 million
Feb 13, 7 AM $ 0.00441
-0.45%
$ 87.9 million $ 22.38 million
Feb 13, 6 AM $ 0.00443
+0.54%
$ 88.3 million $ 22.86 million
Feb 13, 5 AM $ 0.00441
-0.58%
$ 87.83 million $ 23.31 million
Feb 13, 4 AM $ 0.00444
-0.07%
$ 88.36 million $ 23.41 million
Feb 13, 3 AM $ 0.00444
-0.12%
$ 88.41 million $ 23.57 million
Feb 13, 2 AM $ 0.00444
-0.93%
$ 88.51 million $ 23.64 million
Feb 13, 1 AM $ 0.00449
-1.75%
$ 89.34 million $ 23.48 million
Feb 13, 12 AM $ 0.00457
+1.10%
$ 90.93 million $ 23.42 million
Feb 12, 11 PM $ 0.00452
-0.31%
$ 89.94 million $ 22.64 million
Feb 12, 10 PM $ 0.00453
+1.33%
$ 90.21 million $ 23.52 million
Feb 12, 9 PM $ 0.00447
+0.64%
$ 89.04 million $ 27.44 million
Feb 12, 8 PM $ 0.00444
-1.14%
$ 88.47 million $ 29.13 million
Feb 12, 7 PM $ 0.00449
+1.17%
$ 89.58 million $ 29.24 million
Feb 12, 6 PM $ 0.00444
+0.26%
$ 88.46 million $ 29.32 million
Feb 12, 5 PM $ 0.00443
+0.01%
$ 88.32 million $ 30.13 million
Feb 12, 4 PM $ 0.00443
-1.07%
$ 88.23 million $ 30.02 million
Feb 12, 3 PM $ 0.00448
-1.58%
$ 89.29 million $ 27.98 million
Feb 12, 2 PM $ 0.00455
+2.48%
$ 90.61 million $ 25.5 million
Feb 12, 1 PM $ 0.00444
+1.30%
$ 88.31 million $ 22.46 million
Feb 12, 12 PM $ 0.00438
-1.92%
$ 87.26 million $ 22.06 million
Feb 12, 11 AM $ 0.00447
+0.16%
$ 88.97 million $ 21.83 million
Feb 12, 10 AM $ 0.00446
-1.22%
$ 88.71 million $ 21.72 million
Feb 12, 9 AM $ 0.00451
+1.96%
$ 89.9 million $ 21.2 million
Feb 12, 8 AM $ 0.00443
-1.53%
$ 88.22 million $ 20.89 million
Feb 12, 7 AM $ 0.0045
+2.13%
$ 89.55 million $ 20.85 million
Feb 12, 6 AM $ 0.0044
+1.01%
$ 87.74 million $ 20.76 million
Feb 12, 5 AM $ 0.00436
-0.63%
$ 86.82 million $ 21 million
Feb 12, 4 AM $ 0.00439
+0.25%
$ 87.43 million $ 20.95 million
Feb 12, 3 AM $ 0.00438
-1.04%
$ 87.17 million $ 20.9 million
Feb 12, 2 AM $ 0.00442
+0.02%
$ 88.09 million $ 20.92 million
Feb 12, 1 AM $ 0.00442
-1.00%
$ 88.07 million $ 21.08 million