Zilliqa Historical Data

ZIL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00312
-0.56%
$62.5 million $3.96 million
Jul 5, 9 PM $0.00313
+0.53%
$62.86 million $3.91 million
Jul 5, 8 PM $0.00312
+0.25%
$62.52 million $4 million
Jul 5, 7 PM $0.00311
-0.26%
$62.37 million $4.38 million
Jul 5, 6 PM $0.00312
+0.38%
$62.53 million $5.71 million
Jul 5, 5 PM $0.0031
+0.27%
$62.3 million $7.21 million
Jul 5, 4 PM $0.0031
+0.02%
$62.13 million $9.57 million
Jul 5, 3 PM $0.0031
-0.53%
$62.12 million $9.72 million
Jul 5, 2 PM $0.00311
+0.24%
$62.45 million $10 million
Jul 5, 1 PM $0.0031
+0.00%
$62.3 million $10.06 million
Jul 5, 12 PM $0.00311
+0.70%
$62.3 million $10.06 million
Jul 5, 11 AM $0.00308
+0.00%
$61.87 million $10.08 million
Jul 5, 10 AM $0.00308
+0.53%
$61.86 million $10.12 million
Jul 5, 9 AM $0.00307
-1.42%
$61.54 million $10.07 million
Jul 5, 8 AM $0.00311
-0.11%
$62.43 million $9.94 million
Jul 5, 7 AM $0.00311
+0.53%
$62.5 million $9.92 million
Jul 5, 6 AM $0.0031
-0.50%
$62.16 million $9.85 million
Jul 5, 5 AM $0.00311
-0.13%
$62.48 million $9.85 million
Jul 5, 4 AM $0.00312
-0.16%
$62.56 million $9.82 million
Jul 5, 3 AM $0.00312
+0.75%
$62.66 million $9.81 million
Jul 5, 2 AM $0.0031
-0.86%
$62.19 million $9.73 million
Jul 5, 1 AM $0.00313
-0.85%
$62.73 million $9.71 million
Jul 5, 12 AM $0.00315
-0.35%
$63.27 million $9.58 million
Jul 4, 11 PM $0.00316
+0.24%
$63.49 million $9.45 million
Jul 4, 10 PM $0.00316
-0.01%
$63.33 million $9.27 million
Jul 4, 9 PM $0.00316
-0.54%
$63.34 million $9.19 million
Jul 4, 8 PM $0.00317
-0.73%
$63.68 million $9.08 million
Jul 4, 7 PM $0.0032
-3.70%
$64.15 million $8.84 million
Jul 4, 6 PM $0.00332
+2.84%
$66.61 million $7.53 million
Jul 4, 5 PM $0.00323
+0.95%
$64.77 million $6.08 million
Jul 4, 4 PM $0.0032
+1.47%
$64.16 million $3.68 million
Jul 4, 3 PM $0.00315
+1.02%
$63.23 million $3.56 million
Jul 4, 2 PM $0.00312
+0.86%
$62.59 million $3.48 million
Jul 4, 1 PM $0.00309
-0.24%
$62.06 million $3.39 million
Jul 4, 12 PM $0.0031
+0.62%
$62.21 million $3.31 million
Jul 4, 11 AM $0.00308
+0.91%
$61.83 million $3.3 million
Jul 4, 10 AM $0.00305
+0.20%
$61.27 million $3.25 million
Jul 4, 9 AM $0.00305
-0.15%
$61.15 million $3.26 million
Jul 4, 8 AM $0.00305
+0.01%
$61.24 million $3.24 million
Jul 4, 7 AM $0.00305
+0.24%
$61.23 million $3.36 million
Jul 4, 6 AM $0.00304
+0.01%
$61.08 million $3.41 million
Jul 4, 5 AM $0.00304
-0.36%
$61.08 million $3.37 million
Jul 4, 4 AM $0.00306
-0.08%
$61.3 million $3.43 million
Jul 4, 3 AM $0.00306
+0.14%
$61.35 million $3.39 million
Jul 4, 2 AM $0.00305
+0.26%
$61.27 million $2.67 million
Jul 4, 1 AM $0.00305
-0.82%
$61.11 million $3.41 million
Jul 4, 12 AM $0.00307
+0.01%
$61.61 million $3.39 million
Jul 3, 11 PM $0.00307
-0.02%
$61.6 million $3.4 million
Jul 3, 10 PM $0.00307
+0.06%
$61.61 million $3.42 million
Jul 3, 9 PM $0.00307
+0.30%
$61.58 million $3.37 million