Zilliqa Historical Data

ZIL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.0893
+2.42%
$19.04 million $54.89 million
Nov 24, 2021 $0.0872
-3.27%
$18.59 million $50.19 million
Nov 23, 2021 $0.0901
+1.07%
$19.22 million $43.79 million
Nov 22, 2021 $0.0891
-4.06%
$19.01 million $54.16 million
Nov 21, 2021 $0.0929
-0.05%
$19.82 million $42.78 million
Nov 20, 2021 $0.093
+1.63%
$19.83 million $42.82 million
Nov 19, 2021 $0.0915
+4.90%
$19.51 million $56.27 million
Nov 18, 2021 $0.0872
-8.96%
$18.6 million $72.77 million
Nov 17, 2021 $0.0958
+2.78%
$20.43 million $70.77 million
Nov 16, 2021 $0.0932
-8.21%
$19.88 million $94.72 million
Nov 15, 2021 $0.102
-0.07%
$21.65 million $60.08 million
Nov 14, 2021 $0.102
-0.01%
$21.67 million $68.88 million
Nov 13, 2021 $0.102
+1.41%
$21.67 million $47.26 million
Nov 12, 2021 $0.1
-2.82%
$21.37 million $60.93 million
Nov 11, 2021 $0.103
+0.61%
$21.99 million $76.18 million
Nov 10, 2021 $0.102
-9.20%
$21.86 million $126.3 million
Nov 9, 2021 $0.113
+1.15%
$24.07 million $108.09 million
Nov 8, 2021 $0.112
+2.22%
$23.8 million $80.19 million
Nov 7, 2021 $0.109
+1.53%
$23.28 million $54.19 million
Nov 6, 2021 $0.108
-0.98%
$22.93 million $70.7 million
Nov 5, 2021 $0.109
-0.47%
$23.16 million $90.32 million
Nov 4, 2021 $0.109
-0.44%
$23.27 million $82.38 million
Nov 3, 2021 $0.11
-4.33%
$23.37 million $88.54 million
Nov 2, 2021 $0.115
+1.93%
$24.43 million $95.44 million
Nov 1, 2021 $0.112
-0.09%
$23.96 million $124.93 million
Oct 31, 2021 $0.112
+10.62%
$23.98 million $381.15 million
Oct 30, 2021 $0.102
+0.81%
$21.68 million $68.38 million
Oct 29, 2021 $0.101
+2.78%
$21.51 million $60.97 million
Oct 28, 2021 $0.0981
+4.75%
$20.92 million $81.73 million
Oct 27, 2021 $0.0937
-12.49%
$19.98 million $122.41 million
Oct 26, 2021 $0.107
-3.33%
$22.83 million $82.68 million
Oct 25, 2021 $0.111
+8.53%
$23.62 million $115.17 million
Oct 24, 2021 $0.102
-1.21%
$21.76 million $78.45 million
Oct 23, 2021 $0.103
+1.73%
$22.03 million $92.77 million
Oct 22, 2021 $0.102
+7.91%
$21.65 million $128.04 million
Oct 21, 2021 $0.0941
-1.80%
$20.06 million $72.59 million
Oct 20, 2021 $0.0958
+4.55%
$20.43 million $44.85 million
Oct 19, 2021 $0.0916
-1.48%
$19.54 million $44.53 million
Oct 18, 2021 $0.093
-0.85%
$19.84 million $40.16 million
Oct 17, 2021 $0.0938
-3.76%
$20.01 million $47.83 million
Oct 16, 2021 $0.0975
+1.28%
$20.79 million $70.12 million
Oct 15, 2021 $0.0962
-2.02%
$20.53 million $85.48 million
Oct 14, 2021 $0.0982
+4.37%
$20.95 million $52.62 million
Oct 13, 2021 $0.0941
+2.69%
$20.07 million $50.01 million
Oct 12, 2021 $0.0917
-3.02%
$19.55 million $59.83 million
Oct 11, 2021 $0.0945
-1.22%
$20.15 million $50.15 million
Oct 10, 2021 $0.0957
-6.85%
$20.4 million $49.65 million
Oct 9, 2021 $0.103
+2.92%
$21.91 million $68.12 million
Oct 8, 2021 $0.0998
+1.46%
$21.28 million $66.88 million
Oct 7, 2021 $0.0984
-0.33%
$20.98 million $69.19 million