Zilliqa Historical Data

ZIL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.00296
-0.38%
$59.3 million $3.22 million
Jun 27, 5 PM $0.00297
-0.51%
$59.52 million $3.2 million
Jun 27, 4 PM $0.00298
-0.25%
$59.83 million $3.2 million
Jun 27, 3 PM $0.00299
+0.28%
$59.98 million $3.3 million
Jun 27, 2 PM $0.00298
+0.31%
$59.81 million $3.52 million
Jun 27, 1 PM $0.00297
+0.19%
$59.63 million $3.9 million
Jun 27, 12 PM $0.00297
-0.12%
$59.51 million $4.28 million
Jun 27, 11 AM $0.00297
-0.09%
$59.59 million $4.37 million
Jun 27, 10 AM $0.00297
-0.02%
$59.64 million $4.36 million
Jun 27, 9 AM $0.00297
-0.35%
$59.65 million $4.4 million
Jun 27, 8 AM $0.00298
+0.34%
$59.86 million $4.4 million
Jun 27, 7 AM $0.00297
-0.33%
$59.66 million $4.31 million
Jun 27, 6 AM $0.00298
-0.22%
$59.85 million $4.42 million
Jun 27, 5 AM $0.00299
+0.63%
$59.99 million $4.47 million
Jun 27, 4 AM $0.00297
-0.58%
$59.61 million $4.45 million
Jun 27, 3 AM $0.00299
+0.13%
$59.91 million $4.46 million
Jun 27, 2 AM $0.00298
+0.89%
$59.83 million $4.64 million
Jun 27, 1 AM $0.00296
-0.63%
$59.31 million $4.97 million
Jun 27, 12 AM $0.00298
+0.48%
$59.66 million $5.02 million
Jun 26, 11 PM $0.00296
-0.35%
$59.38 million $4.94 million
Jun 26, 10 PM $0.00297
+0.34%
$59.59 million $4.95 million
Jun 26, 9 PM $0.00296
-0.08%
$59.39 million $4.99 million
Jun 26, 8 PM $0.00296
-0.34%
$59.43 million $5.01 million
Jun 26, 7 PM $0.00298
+0.48%
$59.65 million $4.93 million
Jun 26, 6 PM $0.00296
-0.16%
$59.37 million $4.99 million
Jun 26, 5 PM $0.00297
+0.08%
$59.46 million $5.08 million
Jun 26, 4 PM $0.00296
+0.82%
$59.41 million $5.18 million
Jun 26, 3 PM $0.00294
+0.64%
$58.93 million $5.34 million
Jun 26, 2 PM $0.00292
-0.63%
$58.55 million $5.59 million
Jun 26, 1 PM $0.00294
+2.25%
$58.93 million $5.89 million
Jun 26, 12 PM $0.00287
+0.09%
$57.63 million $5.89 million
Jun 26, 11 AM $0.00287
-0.42%
$57.57 million $5.92 million
Jun 26, 10 AM $0.00288
-0.38%
$57.82 million $5.98 million
Jun 26, 9 AM $0.00289
-0.53%
$58.04 million $5.98 million
Jun 26, 8 AM $0.00291
-0.40%
$58.35 million $6.04 million
Jun 26, 7 AM $0.00292
+0.11%
$58.58 million $6 million
Jun 26, 6 AM $0.00292
+1.59%
$58.52 million $6.01 million
Jun 26, 5 AM $0.00287
+0.28%
$57.6 million $6.01 million
Jun 26, 4 AM $0.00288
-0.34%
$57.67 million $6.1 million
Jun 26, 3 AM $0.00289
+2.37%
$57.87 million $6.05 million
Jun 26, 2 AM $0.00282
-1.51%
$56.52 million $5.82 million
Jun 26, 1 AM $0.00286
-0.57%
$57.39 million $5.51 million
Jun 26, 12 AM $0.00288
-0.01%
$57.72 million $5.59 million
Jun 25, 11 PM $0.00288
+0.04%
$57.73 million $5.58 million
Jun 25, 10 PM $0.00288
-0.17%
$57.71 million $5.58 million
Jun 25, 9 PM $0.00288
+0.87%
$57.8 million $5.61 million
Jun 25, 8 PM $0.00286
+0.07%
$57.3 million $5.62 million
Jun 25, 7 PM $0.00286
-0.24%
$57.26 million $5.78 million
Jun 25, 6 PM $0.00286
-0.29%
$57.4 million $5.95 million
Jun 25, 5 PM $0.00287
+0.88%
$57.56 million $6.05 million