Zilliqa Historical Data

ZIL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00413
-2.78%
$ 82.32 million $ 39.49 million
Feb 5, 11 PM $ 0.00425
-1.90%
$ 84.68 million $ 39.09 million
Feb 5, 10 PM $ 0.00434
+0.62%
$ 86.31 million $ 38.77 million
Feb 5, 9 PM $ 0.00431
+0.65%
$ 85.72 million $ 38.36 million
Feb 5, 8 PM $ 0.00428
-4.13%
$ 85.23 million $ 38.32 million
Feb 5, 7 PM $ 0.00447
-1.34%
$ 88.9 million $ 37.44 million
Feb 5, 6 PM $ 0.00453
-0.04%
$ 90.04 million $ 37.91 million
Feb 5, 5 PM $ 0.00453
-2.65%
$ 90.17 million $ 38.3 million
Feb 5, 4 PM $ 0.00465
-0.48%
$ 92.62 million $ 38.95 million
Feb 5, 3 PM $ 0.00467
-2.65%
$ 93.02 million $ 39.23 million
Feb 5, 2 PM $ 0.0048
+1.20%
$ 95.57 million $ 42.22 million
Feb 5, 1 PM $ 0.00474
-0.30%
$ 94.43 million $ 41.54 million
Feb 5, 12 PM $ 0.00476
-0.37%
$ 94.72 million $ 42.47 million
Feb 5, 11 AM $ 0.00477
-2.08%
$ 95.06 million $ 42.54 million
Feb 5, 10 AM $ 0.00488
-2.98%
$ 97.08 million $ 45.53 million
Feb 5, 9 AM $ 0.00503
-0.98%
$ 100.1 million $ 47.25 million
Feb 5, 8 AM $ 0.00508
+2.07%
$ 100.97 million $ 48.11 million
Feb 5, 7 AM $ 0.00497
-1.52%
$ 99.01 million $ 48.62 million
Feb 5, 6 AM $ 0.00505
+2.12%
$ 100.53 million $ 48.56 million
Feb 5, 5 AM $ 0.00494
-2.53%
$ 98.39 million $ 47.98 million
Feb 5, 4 AM $ 0.00507
+2.19%
$ 101.03 million $ 49.09 million
Feb 5, 3 AM $ 0.00497
-9.00%
$ 99 million $ 49.48 million
Feb 5, 2 AM $ 0.00546
-4.26%
$ 108.65 million $ 53.62 million
Feb 5, 1 AM $ 0.0057
+3.10%
$ 113.48 million $ 65.37 million
Feb 5, 12 AM $ 0.00553
+2.51%
$ 110.07 million $ 66.8 million
Feb 4, 11 PM $ 0.00539
+0.20%
$ 107.35 million $ 68.34 million
Feb 4, 10 PM $ 0.00538
+0.22%
$ 107.16 million $ 70.51 million
Feb 4, 9 PM $ 0.00537
-1.40%
$ 106.93 million $ 71.37 million
Feb 4, 8 PM $ 0.00545
-0.95%
$ 108.44 million $ 72.57 million
Feb 4, 7 PM $ 0.0055
+1.30%
$ 109.48 million $ 73.91 million
Feb 4, 6 PM $ 0.00543
-0.52%
$ 108.01 million $ 77.68 million
Feb 4, 5 PM $ 0.00546
-6.24%
$ 108.58 million $ 80.13 million
Feb 4, 4 PM $ 0.00582
+2.09%
$ 115.63 million $ 83.61 million
Feb 4, 3 PM $ 0.0057
-0.81%
$ 113.5 million $ 89.47 million
Feb 4, 2 PM $ 0.00575
-1.11%
$ 114.47 million $ 104.54 million
Feb 4, 1 PM $ 0.00581
-3.93%
$ 115.75 million $ 109.38 million
Feb 4, 12 PM $ 0.00605
-0.09%
$ 120.45 million $ 113.94 million
Feb 4, 11 AM $ 0.00606
+2.06%
$ 120.54 million $ 116.79 million
Feb 4, 10 AM $ 0.00592
+4.44%
$ 117.84 million $ 121.11 million
Feb 4, 9 AM $ 0.00567
+0.79%
$ 112.79 million $ 130.6 million
Feb 4, 8 AM $ 0.00562
-1.34%
$ 111.67 million $ 138.02 million
Feb 4, 7 AM $ 0.0057
-2.72%
$ 113.46 million $ 141.38 million
Feb 4, 6 AM $ 0.00586
-2.56%
$ 116.63 million $ 150.49 million
Feb 4, 5 AM $ 0.00601
+1.03%
$ 119.95 million $ 164.15 million
Feb 4, 4 AM $ 0.00595
-1.54%
$ 118.73 million $ 172.34 million
Feb 4, 3 AM $ 0.00604
+0.36%
$ 120.17 million $ 174.83 million
Feb 4, 2 AM $ 0.00602
+0.27%
$ 119.84 million $ 178.71 million
Feb 4, 1 AM $ 0.006
+13.90%
$ 118.46 million $ 175.09 million
Feb 4, 12 AM $ 0.00527
-4.92%
$ 104.84 million $ 165.17 million
Feb 3, 11 PM $ 0.00554
+2.09%
$ 110.27 million $ 175.8 million