Zilliqa Historical Data

ZIL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00527
-4.92%
$ 104.84 million $ 165.17 million
Feb 3, 11 PM $ 0.00554
+2.09%
$ 110.27 million $ 175.8 million
Feb 3, 10 PM $ 0.00543
-3.24%
$ 108 million $ 171.02 million
Feb 3, 9 PM $ 0.00561
-2.94%
$ 111.68 million $ 177.3 million
Feb 3, 8 PM $ 0.00578
+0.84%
$ 115 million $ 178.19 million
Feb 3, 7 PM $ 0.00573
-5.92%
$ 114.33 million $ 182.08 million
Feb 3, 6 PM $ 0.00609
+3.21%
$ 121.13 million $ 181.95 million
Feb 3, 5 PM $ 0.0059
-8.46%
$ 117.53 million $ 185.34 million
Feb 3, 4 PM $ 0.00645
+0.94%
$ 128.4 million $ 184.54 million
Feb 3, 3 PM $ 0.00639
-1.70%
$ 127.19 million $ 180.71 million
Feb 3, 2 PM $ 0.0065
-4.76%
$ 129.39 million $ 204.13 million
Feb 3, 1 PM $ 0.00682
-5.30%
$ 135.85 million $ 218.24 million
Feb 3, 12 PM $ 0.00721
-0.16%
$ 143.29 million $ 235.3 million
Feb 3, 11 AM $ 0.00722
-7.56%
$ 143.8 million $ 234.22 million
Feb 3, 10 AM $ 0.00781
+13.27%
$ 156.57 million $ 222.95 million
Feb 3, 9 AM $ 0.0069
+4.91%
$ 137.27 million $ 203.95 million
Feb 3, 8 AM $ 0.00657
-2.41%
$ 130.85 million $ 192.21 million
Feb 3, 7 AM $ 0.00674
-7.26%
$ 133.84 million $ 192.79 million
Feb 3, 6 AM $ 0.00726
+3.74%
$ 144.57 million $ 187.15 million
Feb 3, 5 AM $ 0.007
+6.92%
$ 140.25 million $ 169.43 million
Feb 3, 4 AM $ 0.00655
-1.87%
$ 130.34 million $ 155.06 million
Feb 3, 3 AM $ 0.00667
+6.05%
$ 132.78 million $ 150.66 million
Feb 3, 2 AM $ 0.00629
+16.35%
$ 125.19 million $ 136.12 million
Feb 3, 1 AM $ 0.00541
+4.40%
$ 107.6 million $ 120.13 million
Feb 3, 12 AM $ 0.00518
-3.31%
$ 103.06 million $ 116.99 million
Feb 2, 11 PM $ 0.00535
-1.32%
$ 106.54 million $ 106.14 million
Feb 2, 10 PM $ 0.00543
-2.80%
$ 108.01 million $ 104.04 million
Feb 2, 9 PM $ 0.00558
-1.60%
$ 111.12 million $ 101.29 million
Feb 2, 8 PM $ 0.00567
+2.43%
$ 112.93 million $ 98.09 million
Feb 2, 7 PM $ 0.00554
+0.04%
$ 110.25 million $ 91.64 million
Feb 2, 6 PM $ 0.00554
+4.16%
$ 110.28 million $ 88.16 million
Feb 2, 5 PM $ 0.00532
+1.89%
$ 105.87 million $ 79.83 million
Feb 2, 4 PM $ 0.00522
-0.25%
$ 104.04 million $ 76.73 million
Feb 2, 3 PM $ 0.00523
-4.80%
$ 104.13 million $ 71.86 million
Feb 2, 2 PM $ 0.0055
+6.59%
$ 109.38 million $ 66.43 million
Feb 2, 1 PM $ 0.00516
+8.81%
$ 102.62 million $ 49.61 million
Feb 2, 12 PM $ 0.00473
+12.75%
$ 94.19 million $ 23.87 million
Feb 2, 11 AM $ 0.0042
+0.63%
$ 83.55 million $ 19.36 million
Feb 2, 10 AM $ 0.00417
+1.72%
$ 83.03 million $ 18.95 million
Feb 2, 9 AM $ 0.0041
+0.49%
$ 81.61 million $ 18.62 million
Feb 2, 8 AM $ 0.00408
-6.03%
$ 81.3 million $ 17.73 million
Feb 2, 7 AM $ 0.00434
+7.65%
$ 86.94 million $ 11.37 million
Feb 2, 6 AM $ 0.00403
+1.27%
$ 80.27 million $ 7.26 million
Feb 2, 5 AM $ 0.00398
-1.14%
$ 79.22 million $ 7.01 million
Feb 2, 4 AM $ 0.00403
-0.64%
$ 80.17 million $ 6.96 million
Feb 2, 3 AM $ 0.00405
-0.42%
$ 80.69 million $ 6.76 million
Feb 2, 2 AM $ 0.00407
-1.12%
$ 81.06 million $ 6.4 million
Feb 2, 1 AM $ 0.00412
+0.48%
$ 81.95 million $ 6.43 million
Feb 2, 12 AM $ 0.0041
+1.50%
$ 81.57 million $ 6.41 million
Feb 1, 11 PM $ 0.00404
-0.48%
$ 80.36 million $ 6.31 million