Zilliqa Historical Data

ZIL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00285
-0.54%
$57.06 million $6.3 million
Jun 25, 3 PM $0.00286
+0.29%
$57.37 million $6.46 million
Jun 25, 2 PM $0.00285
+2.79%
$57.2 million $6.27 million
Jun 25, 1 PM $0.00277
-5.20%
$55.64 million $5.68 million
Jun 25, 12 PM $0.00293
+0.02%
$58.69 million $5.44 million
Jun 25, 11 AM $0.00293
-0.36%
$58.68 million $5.37 million
Jun 25, 10 AM $0.00294
-0.16%
$58.89 million $5.51 million
Jun 25, 9 AM $0.00294
-0.55%
$58.98 million $5.4 million
Jun 25, 8 AM $0.00296
+0.03%
$59.31 million $5.33 million
Jun 25, 7 AM $0.00296
+0.01%
$59.29 million $5.33 million
Jun 25, 6 AM $0.00296
+0.10%
$59.29 million $5.29 million
Jun 25, 5 AM $0.00295
+0.27%
$59.23 million $5.2 million
Jun 25, 4 AM $0.00295
+0.78%
$59.07 million $5.09 million
Jun 25, 3 AM $0.00292
-0.45%
$58.61 million $5.03 million
Jun 25, 2 AM $0.00294
-0.16%
$58.88 million $5.01 million
Jun 25, 1 AM $0.00294
+0.02%
$58.97 million $4.97 million
Jun 25, 12 AM $0.00294
-0.48%
$58.96 million $4.94 million
Jun 24, 11 PM $0.00295
-0.10%
$59.24 million $4.91 million
Jun 24, 10 PM $0.00296
-0.35%
$59.3 million $4.91 million
Jun 24, 9 PM $0.00297
+0.11%
$59.51 million $4.85 million
Jun 24, 8 PM $0.00296
+2.16%
$59.45 million $4.78 million
Jun 24, 7 PM $0.0029
+0.65%
$58.19 million $4.5 million
Jun 24, 6 PM $0.00288
+1.02%
$57.81 million $4.32 million
Jun 24, 5 PM $0.00285
-0.75%
$57.23 million $4.11 million
Jun 24, 4 PM $0.00288
-2.49%
$57.66 million $3.79 million
Jun 24, 3 PM $0.00295
-1.38%
$59.13 million $3.36 million
Jun 24, 2 PM $0.00299
+0.10%
$59.96 million $3.37 million
Jun 24, 1 PM $0.00299
-1.49%
$59.9 million $3.37 million
Jun 24, 12 PM $0.00303
-0.31%
$60.81 million $3.37 million
Jun 24, 11 AM $0.00304
+0.90%
$61 million $3.45 million
Jun 24, 10 AM $0.00302
-0.43%
$60.45 million $3.27 million
Jun 24, 9 AM $0.00303
-0.32%
$60.71 million $3.42 million
Jun 24, 8 AM $0.00304
+0.37%
$60.91 million $3.62 million
Jun 24, 7 AM $0.00303
-0.11%
$60.68 million $4.19 million
Jun 24, 6 AM $0.00303
-0.47%
$60.75 million $4.31 million
Jun 24, 5 AM $0.00304
+0.64%
$61.04 million $4.74 million
Jun 24, 4 AM $0.00302
-0.10%
$60.65 million $4.96 million
Jun 24, 3 AM $0.00303
+0.05%
$60.71 million $4.46 million
Jun 24, 2 AM $0.00303
-0.31%
$60.68 million $5.47 million
Jun 24, 1 AM $0.00304
-0.10%
$60.87 million $5.71 million
Jun 24, 12 AM $0.00304
-0.23%
$60.93 million $6.04 million
Jun 23, 11 PM $0.00305
-0.05%
$61.07 million $7.98 million
Jun 23, 10 PM $0.00305
+0.00%
$61.1 million $8 million
Jun 23, 9 PM $0.00305
+0.07%
$61.1 million $8.06 million
Jun 23, 8 PM $0.00305
-0.02%
$61.06 million $8.1 million
Jun 23, 7 PM $0.00305
+0.85%
$61.07 million $8.12 million
Jun 23, 6 PM $0.00302
+0.00%
$60.56 million $8.15 million
Jun 23, 5 PM $0.00302
-0.33%
$60.56 million $8.17 million
Jun 23, 4 PM $0.00303
+0.30%
$60.76 million $8.08 million
Jun 23, 3 PM $0.00302
-0.29%
$60.57 million $8.12 million