Zilliqa Historical Data

ZIL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.0694
-0.89%
$14.81 million $63.54 million
Jun 25, 2021 $0.0701
-10.91%
$14.96 million $79.05 million
Jun 24, 2021 $0.0787
+6.82%
$16.78 million $65.05 million
Jun 23, 2021 $0.0737
+7.69%
$15.71 million $100.38 million
Jun 22, 2021 $0.0684
-5.56%
$14.58 million $150.81 million
Jun 21, 2021 $0.0724
-24.47%
$15.44 million $124.76 million
Jun 20, 2021 $0.0959
+2.66%
$20.45 million $70.28 million
Jun 19, 2021 $0.0934
-2.69%
$19.93 million $55.03 million
Jun 18, 2021 $0.096
-7.32%
$20.47 million $82.98 million
Jun 17, 2021 $0.104
-0.38%
$22.09 million $83.52 million
Jun 16, 2021 $0.104
-3.43%
$22.16 million $119.19 million
Jun 15, 2021 $0.108
-2.62%
$22.96 million $108.97 million
Jun 14, 2021 $0.111
+2.47%
$23.57 million $112.22 million
Jun 13, 2021 $0.108
+9.21%
$22.99 million $106.26 million
Jun 12, 2021 $0.0987
-3.34%
$21.06 million $126.89 million
Jun 11, 2021 $0.102
-5.64%
$21.79 million $160.72 million
Jun 10, 2021 $0.108
-5.69%
$23.1 million $103.85 million
Jun 9, 2021 $0.115
+5.84%
$24.51 million $155.53 million
Jun 8, 2021 $0.109
-1.51%
$23.15 million $179.62 million
Jun 7, 2021 $0.11
-11.05%
$23.48 million $151.05 million
Jun 6, 2021 $0.124
+2.68%
$26.38 million $155.81 million
Jun 5, 2021 $0.12
-5.02%
$25.67 million $180.69 million
Jun 4, 2021 $0.127
-9.25%
$27.06 million $212.74 million
Jun 3, 2021 $0.14
+13.15%
$29.83 million $415.6 million
Jun 2, 2021 $0.124
+4.84%
$26.38 million $153.05 million
Jun 1, 2021 $0.118
+2.10%
$25.15 million $136.8 million
May 30, 2021 $0.105
+5.87%
$22.46 million $111.41 million
May 29, 2021 $0.0995
-10.37%
$21.21 million $131.68 million
May 28, 2021 $0.111
-8.33%
$23.66 million $179.77 million
May 27, 2021 $0.121
-8.41%
$25.9 million $150.06 million
May 26, 2021 $0.132
+23.76%
$28.25 million $226.68 million
May 25, 2021 $0.107
-1.66%
$22.81 million $159.67 million
May 24, 2021 $0.109
+23.95%
$23.2 million $173.29 million
May 23, 2021 $0.0878
-16.58%
$18.73 million $214.01 million
May 22, 2021 $0.105
-6.99%
$22.47 million $169.38 million
May 21, 2021 $0.113
-21.30%
$24.13 million $237.77 million
May 20, 2021 $0.143
+25.77%
$30.6 million $279.01 million
May 19, 2021 $0.114
-35.18%
$24.37 million $471.12 million
May 18, 2021 $0.176
+3.69%
$37.6 million $179.49 million
May 17, 2021 $0.17
-7.53%
$36.26 million $206.97 million
May 16, 2021 $0.184
-1.22%
$39.22 million $240.1 million
May 15, 2021 $0.186
-7.08%
$39.7 million $194.36 million
May 14, 2021 $0.2
+7.80%
$42.72 million $208.55 million
May 13, 2021 $0.186
-0.96%
$39.62 million $304.63 million
May 12, 2021 $0.189
-15.41%
$40.23 million $267.35 million
May 11, 2021 $0.223
+5.34%
$47.56 million $263.6 million
May 10, 2021 $0.212
-11.53%
$45.16 million $486.5 million
May 9, 2021 $0.239
+0.04%
$51.07 million $345.84 million
May 8, 2021 $0.239
+4.82%
$51.04 million $316.13 million
May 7, 2021 $0.228
-4.50%
$48.68 million $443.23 million