Zilliqa Historical Data

ZIL Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00435
+0.37%
$ 86.94 million $ 5.98 million
May 9, 9 AM $ 0.00433
-0.81%
$ 86.61 million $ 5.97 million
May 9, 8 AM $ 0.00437
+0.44%
$ 87.32 million $ 5.9 million
May 9, 7 AM $ 0.00435
-0.44%
$ 86.94 million $ 5.86 million
May 9, 6 AM $ 0.00437
-0.44%
$ 87.32 million $ 5.85 million
May 9, 5 AM $ 0.00438
+0.24%
$ 87.71 million $ 5.83 million
May 9, 4 AM $ 0.00437
+0.13%
$ 87.5 million $ 5.65 million
May 9, 3 AM $ 0.00437
-0.48%
$ 87.38 million $ 5.6 million
May 9, 2 AM $ 0.00439
-0.23%
$ 87.81 million $ 5.43 million
May 9, 1 AM $ 0.0044
+0.35%
$ 88.01 million $ 5.53 million
May 9, 12 AM $ 0.00438
+0.24%
$ 87.7 million $ 5.58 million
May 8, 11 PM $ 0.00437
+0.07%
$ 87.49 million $ 5.6 million
May 8, 10 PM $ 0.00437
+0.11%
$ 87.43 million $ 5.61 million
May 8, 9 PM $ 0.00437
+0.28%
$ 87.33 million $ 5.61 million
May 8, 8 PM $ 0.00435
-0.11%
$ 87.09 million $ 5.63 million
May 8, 7 PM $ 0.00436
-0.34%
$ 87.18 million $ 5.67 million
May 8, 6 PM $ 0.00437
+0.81%
$ 87.48 million $ 5.87 million
May 8, 5 PM $ 0.00434
+0.74%
$ 86.77 million $ 5.86 million
May 8, 4 PM $ 0.00431
-0.05%
$ 86.14 million $ 5.89 million
May 8, 3 PM $ 0.00431
-0.02%
$ 86.18 million $ 5.92 million
May 8, 2 PM $ 0.00431
+1.14%
$ 86.2 million $ 6.18 million
May 8, 1 PM $ 0.00426
-0.28%
$ 85.22 million $ 6.26 million
May 8, 12 PM $ 0.00427
-0.09%
$ 85.47 million $ 6.39 million
May 8, 11 AM $ 0.00428
+0.31%
$ 85.54 million $ 6.51 million
May 8, 10 AM $ 0.00426
-0.45%
$ 85.28 million $ 6.63 million
May 8, 9 AM $ 0.00428
-0.01%
$ 85.67 million $ 6.77 million
May 8, 8 AM $ 0.00428
+0.36%
$ 85.68 million $ 6.92 million
May 8, 7 AM $ 0.00427
+0.71%
$ 85.39 million $ 7.23 million
May 8, 6 AM $ 0.00424
-0.37%
$ 84.79 million $ 7.45 million
May 8, 5 AM $ 0.00425
-0.47%
$ 85.1 million $ 7.59 million
May 8, 4 AM $ 0.00427
-0.09%
$ 85.5 million $ 7.92 million
May 8, 3 AM $ 0.00428
+0.23%
$ 85.58 million $ 8.08 million
May 8, 2 AM $ 0.00427
+0.54%
$ 85.38 million $ 8.25 million
May 8, 1 AM $ 0.00425
+0.03%
$ 84.93 million $ 8.58 million
May 8, 12 AM $ 0.00424
-0.50%
$ 84.9 million $ 8.72 million
May 7, 11 PM $ 0.00427
+0.86%
$ 85.33 million $ 8.9 million
May 7, 10 PM $ 0.00423
-0.60%
$ 84.6 million $ 8.82 million
May 7, 9 PM $ 0.00426
+0.08%
$ 85.11 million $ 8.81 million
May 7, 8 PM $ 0.00425
-0.14%
$ 85.04 million $ 8.78 million
May 7, 7 PM $ 0.00426
-0.03%
$ 85.16 million $ 8.81 million
May 7, 6 PM $ 0.00426
-0.06%
$ 85.18 million $ 8.85 million
May 7, 5 PM $ 0.00426
+0.62%
$ 85.24 million $ 8.84 million
May 7, 4 PM $ 0.00424
-0.11%
$ 84.71 million $ 8.79 million
May 7, 3 PM $ 0.00424
-0.67%
$ 84.81 million $ 8.86 million
May 7, 2 PM $ 0.00427
-0.59%
$ 85.38 million $ 9.91 million
May 7, 1 PM $ 0.00429
-0.98%
$ 85.88 million $ 10.03 million
May 7, 12 PM $ 0.00434
+0.88%
$ 86.73 million $ 10.58 million
May 7, 11 AM $ 0.0043
+0.02%
$ 85.98 million $ 12.38 million
May 7, 10 AM $ 0.0043
-0.38%
$ 85.96 million $ 15.91 million
May 7, 9 AM $ 0.00431
-0.20%
$ 86.29 million $ 16.32 million