Zilliqa Historical Data

ZIL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00302
-0.29%
$60.57 million $8.12 million
Jun 23, 2 PM $0.00303
-0.38%
$60.75 million $8.29 million
Jun 23, 1 PM $0.00304
+0.84%
$60.98 million $8.19 million
Jun 23, 12 PM $0.00302
+0.03%
$60.47 million $8.09 million
Jun 23, 11 AM $0.00302
+0.44%
$60.46 million $8.01 million
Jun 23, 10 AM $0.003
-0.39%
$60.19 million $8.09 million
Jun 23, 9 AM $0.00301
+0.06%
$60.43 million $7.97 million
Jun 23, 8 AM $0.00301
-0.50%
$60.4 million $7.74 million
Jun 23, 7 AM $0.00303
+0.12%
$60.7 million $7.25 million
Jun 23, 6 AM $0.00302
-1.38%
$60.63 million $7.12 million
Jun 23, 5 AM $0.00307
+0.04%
$61.48 million $6.71 million
Jun 23, 4 AM $0.00306
-0.73%
$61.45 million $6.45 million
Jun 23, 3 AM $0.00309
+0.14%
$61.9 million $6.19 million
Jun 23, 2 AM $0.00308
-0.19%
$61.81 million $6.17 million
Jun 23, 1 AM $0.00309
-1.16%
$61.93 million $6 million
Jun 23, 12 AM $0.00313
+0.71%
$62.66 million $5.72 million
Jun 22, 11 PM $0.0031
+0.37%
$62.22 million $3.76 million
Jun 22, 10 PM $0.00309
-0.36%
$61.99 million $3.78 million
Jun 22, 9 PM $0.0031
-0.60%
$62.22 million $3.79 million
Jun 22, 8 PM $0.00312
-0.17%
$62.59 million $3.95 million
Jun 22, 7 PM $0.00313
-0.11%
$62.7 million $3.95 million
Jun 22, 6 PM $0.00313
-0.66%
$62.77 million $3.89 million
Jun 22, 5 PM $0.00315
+0.19%
$63.19 million $3.87 million
Jun 22, 4 PM $0.00315
-0.13%
$63.07 million $3.81 million
Jun 22, 3 PM $0.00315
-0.50%
$63.15 million $3.75 million
Jun 22, 2 PM $0.00317
-0.56%
$63.47 million $3.74 million
Jun 22, 1 PM $0.00318
+0.43%
$63.82 million $3.7 million
Jun 22, 12 PM $0.00317
+0.71%
$63.55 million $3.61 million
Jun 22, 11 AM $0.00315
+0.99%
$63.1 million $3.55 million
Jun 22, 10 AM $0.00312
+0.00%
$62.48 million $3.38 million
Jun 22, 9 AM $0.00312
-0.20%
$62.48 million $2.59 million
Jun 22, 8 AM $0.00312
-0.25%
$62.6 million $3.42 million
Jun 22, 7 AM $0.00313
+0.06%
$62.74 million $3.37 million
Jun 22, 6 AM $0.00313
-0.36%
$62.7 million $3.3 million
Jun 22, 5 AM $0.00314
+0.17%
$62.93 million $3.41 million
Jun 22, 4 AM $0.00313
+0.08%
$62.82 million $3.39 million
Jun 22, 3 AM $0.00313
-0.83%
$62.77 million $3.34 million
Jun 22, 2 AM $0.00316
-0.54%
$63.3 million $3.23 million
Jun 22, 1 AM $0.00317
+0.75%
$63.64 million $3.17 million
Jun 22, 12 AM $0.00315
+1.05%
$63.16 million $3.2 million
Jun 21, 11 PM $0.00312
-0.29%
$62.51 million $3.18 million
Jun 21, 10 PM $0.00313
-0.20%
$62.69 million $3.08 million
Jun 21, 9 PM $0.00313
-0.38%
$62.82 million $3.01 million
Jun 21, 8 PM $0.00315
-0.90%
$63.06 million $2.84 million
Jun 21, 7 PM $0.00317
+0.26%
$63.63 million $2.82 million
Jun 21, 6 PM $0.00317
-0.02%
$63.46 million $2.87 million
Jun 21, 5 PM $0.00317
+0.04%
$63.48 million $2.87 million
Jun 21, 4 PM $0.00316
-0.19%
$63.45 million $2.98 million
Jun 21, 3 PM $0.00317
+0.21%
$63.57 million $3.4 million
Jun 21, 2 PM $0.00316
-0.01%
$63.44 million $3.54 million