Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00504
+7.53%
$ 98.92 million $ 6.59 million
Dec 31, 2025 $ 0.00471
-2.89%
$ 92 million $ 6.01 million
Dec 30, 2025 $ 0.00485
+1.98%
$ 95.15 million $ 7.56 million
Dec 29, 2025 $ 0.00477
-0.78%
$ 93.34 million $ 5.38 million
Dec 28, 2025 $ 0.0048
-1.82%
$ 94.43 million $ 4.84 million
Dec 27, 2025 $ 0.00484
+3.38%
$ 95.89 million $ 5 million
Dec 26, 2025 $ 0.00469
+1.55%
$ 91.91 million $ 5.8 million
Dec 25, 2025 $ 0.00467
+1.98%
$ 90.49 million $ 7.98 million
Dec 24, 2025 $ 0.00458
+0.35%
$ 89.93 million $ 4.19 million
Dec 23, 2025 $ 0.00456
-1.08%
$ 89.62 million $ 4.94 million
Dec 22, 2025 $ 0.00461
+2.12%
$ 90.39 million $ 6.76 million
Dec 21, 2025 $ 0.00452
-3.51%
$ 88.59 million $ 6.13 million
Dec 20, 2025 $ 0.00469
+1.11%
$ 91.96 million $ 4.63 million
Dec 19, 2025 $ 0.00466
+6.92%
$ 91.07 million $ 7.34 million
Dec 18, 2025 $ 0.00439
-5.33%
$ 85.56 million $ 8.92 million
Dec 17, 2025 $ 0.00466
-5.54%
$ 91.05 million $ 6.94 million
Dec 16, 2025 $ 0.00493
+1.17%
$ 96.69 million $ 4.73 million
Dec 15, 2025 $ 0.00486
-4.33%
$ 95.64 million $ 6.83 million
Dec 14, 2025 $ 0.00508
-4.19%
$ 99.61 million $ 5.05 million
Dec 13, 2025 $ 0.0053
+1.26%
$ 103.97 million $ 4.38 million
Dec 12, 2025 $ 0.00524
-2.76%
$ 102.68 million $ 6.11 million
Dec 11, 2025 $ 0.00538
-2.49%
$ 105.58 million $ 8.47 million
Dec 10, 2025 $ 0.00552
-3.44%
$ 108.28 million $ 7.32 million
Dec 9, 2025 $ 0.00572
+7.50%
$ 112.12 million $ 7.88 million
Dec 8, 2025 $ 0.00532
+0.51%
$ 104.3 million $ 6.72 million
Dec 7, 2025 $ 0.00529
-5.06%
$ 103.77 million $ 11.8 million
Dec 6, 2025 $ 0.00557
+8.22%
$ 109.29 million $ 22.23 million
Dec 5, 2025 $ 0.00515
-4.45%
$ 100.98 million $ 9.07 million
Dec 4, 2025 $ 0.00539
-3.53%
$ 105.71 million $ 6.09 million
Dec 3, 2025 $ 0.00559
+1.46%
$ 109.76 million $ 7.83 million
Dec 2, 2025 $ 0.00551
+6.30%
$ 107.95 million $ 8.5 million
Dec 1, 2025 $ 0.00518
-6.98%
$ 101.55 million $ 9.91 million
Nov 30, 2025 $ 0.00567
-1.59%
$ 109.17 million $ 5.77 million
Nov 29, 2025 $ 0.00578
-2.17%
$ 112.92 million $ 5.87 million
Nov 28, 2025 $ 0.00591
-1.64%
$ 115.79 million $ 8.08 million
Nov 27, 2025 $ 0.00601
+0.55%
$ 117.67 million $ 5.94 million
Nov 26, 2025 $ 0.00598
-2.60%
$ 117.07 million $ 5.09 million
Nov 25, 2025 $ 0.00614
+0.23%
$ 120.34 million $ 5.34 million
Nov 24, 2025 $ 0.00618
+5.10%
$ 120.05 million $ 6.91 million
Nov 23, 2025 $ 0.00594
+2.19%
$ 115.15 million $ 6.06 million
Nov 22, 2025 $ 0.00588
+0.65%
$ 113.8 million $ 6.13 million
Nov 21, 2025 $ 0.00569
-9.63%
$ 114.43 million $ 16.41 million
Nov 20, 2025 $ 0.00641
-2.93%
$ 123.26 million $ 9.21 million
Nov 19, 2025 $ 0.00661
-3.19%
$ 129.29 million $ 7.43 million
Nov 18, 2025 $ 0.00684
+3.78%
$ 133.71 million $ 7.26 million
Nov 17, 2025 $ 0.00659
-2.83%
$ 128.99 million $ 9.89 million
Nov 16, 2025 $ 0.00671
-3.20%
$ 132.89 million $ 7.23 million
Nov 15, 2025 $ 0.00692
+0.56%
$ 135.85 million $ 6.22 million
Nov 14, 2025 $ 0.00694
-0.83%
$ 134.82 million $ 9.73 million
Nov 13, 2025 $ 0.00696
-4.27%
$ 136.99 million $ 10.01 million