Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.00381
-3.22%
$76.16 million $6.82 million
Apr 11, 2026 $0.00394
-0.45%
$79.16 million $4.13 million
Apr 10, 2026 $0.00396
+0.38%
$79.05 million $5.43 million
Apr 9, 2026 $0.00394
+0.48%
$78.77 million $5.59 million
Apr 8, 2026 $0.00392
-2.79%
$78.36 million $5.01 million
Apr 7, 2026 $0.00404
+5.55%
$80.61 million $5.6 million
Apr 6, 2026 $0.00382
-0.02%
$76.36 million $4.43 million
Apr 5, 2026 $0.00382
-0.39%
$76.37 million $3.93 million
Apr 4, 2026 $0.00384
-1.54%
$76.67 million $3.97 million
Apr 3, 2026 $0.0039
+2.16%
$77.86 million $5 million
Apr 2, 2026 $0.00382
-1.99%
$76.2 million $5.95 million
Apr 1, 2026 $0.00389
+1.63%
$77.75 million $5.05 million
Mar 31, 2026 $0.00383
+2.71%
$76.5 million $4.57 million
Mar 30, 2026 $0.00373
+1.78%
$74.48 million $4.43 million
Mar 29, 2026 $0.00367
-2.54%
$73.17 million $5.27 million
Mar 28, 2026 $0.00376
-0.64%
$75.08 million $8.62 million
Mar 27, 2026 $0.00379
-2.03%
$75.56 million $7.2 million
Mar 26, 2026 $0.00386
-3.99%
$77.13 million $5.26 million
Mar 25, 2026 $0.00403
+0.04%
$80.33 million $4.46 million
Mar 24, 2026 $0.00402
-0.52%
$80.3 million $5.25 million
Mar 23, 2026 $0.00404
+3.47%
$80.72 million $5.54 million
Mar 22, 2026 $0.00391
-3.58%
$78.01 million $5.68 million
Mar 21, 2026 $0.00405
-2.06%
$80.83 million $9.95 million
Mar 20, 2026 $0.00414
-0.26%
$82.81 million $5.46 million
Mar 19, 2026 $0.00415
+0.14%
$82.81 million $6.81 million
Mar 18, 2026 $0.00415
-4.38%
$82.68 million $31.82 million
Mar 17, 2026 $0.00434
-1.34%
$86.48 million $6.82 million
Mar 16, 2026 $0.00439
+3.58%
$87.66 million $6.06 million
Mar 15, 2026 $0.00424
+4.72%
$84.62 million $8.14 million
Mar 14, 2026 $0.00405
-0.82%
$80.82 million $5.09 million
Mar 13, 2026 $0.00408
-3.27%
$81.59 million $6.29 million
Mar 12, 2026 $0.00422
+1.54%
$84.21 million $5.5 million
Mar 11, 2026 $0.00416
+1.15%
$82.95 million $5.43 million
Mar 10, 2026 $0.00411
+0.77%
$81.99 million $5.06 million
Mar 9, 2026 $0.00408
+0.76%
$81.38 million $5.84 million
Mar 8, 2026 $0.00405
-0.54%
$80.75 million $5.26 million
Mar 7, 2026 $0.00407
-1.64%
$81.19 million $4.32 million
Mar 6, 2026 $0.00414
-2.40%
$82.53 million $9.8 million
Mar 5, 2026 $0.00424
-2.05%
$84.55 million $5.13 million
Mar 4, 2026 $0.00433
+5.60%
$86.32 million $7.77 million
Mar 3, 2026 $0.0041
-3.68%
$81.73 million $5.66 million
Mar 2, 2026 $0.00426
+3.00%
$84.85 million $6.07 million
Mar 1, 2026 $0.00413
-1.16%
$82.37 million $7.43 million
Feb 28, 2026 $0.00418
+0.07%
$83.33 million $7.96 million
Feb 27, 2026 $0.00418
+0.43%
$83.27 million $8.43 million
Feb 26, 2026 $0.00416
-3.74%
$82.9 million $6.53 million
Feb 25, 2026 $0.00432
+7.65%
$86.09 million $12.09 million
Feb 24, 2026 $0.00401
-1.80%
$79.97 million $8.08 million
Feb 23, 2026 $0.00409
+0.31%
$81.43 million $17.39 million
Feb 22, 2026 $0.00407
-3.80%
$81.17 million $7.62 million