Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.00257
-0.33%
$51.73 million $2.02 million
Sep 3, 4 AM $0.00258
+0.14%
$51.9 million $2.05 million
Sep 3, 3 AM $0.00258
-0.34%
$51.83 million $2.01 million
Sep 3, 2 AM $0.00258
+0.21%
$52 million $2.02 million
Sep 3, 1 AM $0.00258
+0.00%
$51.89 million $1.98 million
Sep 3, 12 AM $0.00258
-0.29%
$51.89 million $1.94 million
Sep 2, 11 PM $0.0026
+0.56%
$52.38 million $1.64 million
Sep 2, 10 PM $0.00259
-0.32%
$52.09 million $1.54 million
Sep 2, 9 PM $0.0026
-0.50%
$52.26 million $1.5 million
Sep 2, 8 PM $0.00261
-0.04%
$52.52 million $1.47 million
Sep 2, 7 PM $0.00261
-0.15%
$52.55 million $1.52 million
Sep 2, 6 PM $0.00261
+0.10%
$52.62 million $1.54 million
Sep 2, 5 PM $0.00261
+0.13%
$52.57 million $1.56 million
Sep 2, 4 PM $0.00261
+0.03%
$52.51 million $1.55 million
Sep 2, 3 PM $0.00261
+0.48%
$52.49 million $1.56 million
Sep 2, 2 PM $0.0026
+0.29%
$52.24 million $1.76 million
Sep 2, 1 PM $0.00259
+0.56%
$52.09 million $2.19 million
Sep 2, 12 PM $0.00257
-0.77%
$51.8 million $2.74 million
Sep 2, 11 AM $0.00259
+0.81%
$52.2 million $3.47 million
Sep 2, 10 AM $0.00257
-0.32%
$51.78 million $3.47 million
Sep 2, 9 AM $0.00258
+0.34%
$51.95 million $3.64 million
Sep 2, 8 AM $0.00257
-0.36%
$51.77 million $3.67 million
Sep 2, 7 AM $0.00258
-0.26%
$51.96 million $3.66 million
Sep 2, 6 AM $0.00259
+0.38%
$52.09 million $3.62 million
Sep 2, 5 AM $0.00258
+0.10%
$51.89 million $3.57 million
Sep 2, 4 AM $0.00258
+0.72%
$51.84 million $3.51 million
Sep 2, 3 AM $0.00256
-0.04%
$51.47 million $3.56 million
Sep 2, 2 AM $0.00256
+0.56%
$51.48 million $3.53 million
Sep 2, 1 AM $0.00254
-1.93%
$51.2 million $3.53 million
Sep 2, 12 AM $0.00259
-0.17%
$52.2 million $3.48 million
Sep 1, 11 PM $0.0026
+0.32%
$52.29 million $3.51 million
Sep 1, 10 PM $0.00259
+0.02%
$52.12 million $3.51 million
Sep 1, 9 PM $0.00259
-0.22%
$52.11 million $3.49 million
Sep 1, 8 PM $0.0026
-0.30%
$52.22 million $3.43 million
Sep 1, 7 PM $0.0026
+0.92%
$52.38 million $3.38 million
Sep 1, 6 PM $0.00258
+0.04%
$51.9 million $3.36 million
Sep 1, 5 PM $0.00258
-0.57%
$51.88 million $3.33 million
Sep 1, 4 PM $0.00259
-0.86%
$52.18 million $3.33 million
Sep 1, 3 PM $0.00262
-0.05%
$52.63 million $3.32 million
Sep 1, 2 PM $0.00262
+0.20%
$52.66 million $3.33 million
Sep 1, 1 PM $0.00261
-0.09%
$52.55 million $2.89 million
Sep 1, 12 PM $0.00261
+1.25%
$52.59 million $2.31 million
Sep 1, 11 AM $0.00258
-0.07%
$51.95 million $1.6 million
Sep 1, 10 AM $0.00258
+0.16%
$51.98 million $1.62 million
Sep 1, 9 AM $0.00258
+0.16%
$51.9 million $1.76 million
Sep 1, 8 AM $0.00257
-0.85%
$51.81 million $2.64 million
Sep 1, 7 AM $0.0026
+0.50%
$52.26 million $2.91 million
Sep 1, 6 AM $0.00258
-0.53%
$52 million $2.96 million
Sep 1, 5 AM $0.0026
-0.56%
$52.28 million $3.03 million
Sep 1, 4 AM $0.00261
+0.25%
$52.57 million $3.07 million