Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.00276
-0.56%
$ 55.48 million $ 4.3 million
Jul 19, 12 PM $ 0.00278
-0.25%
$ 55.79 million $ 3.68 million
Jul 19, 11 AM $ 0.00279
-0.63%
$ 55.93 million $ 3.61 million
Jul 19, 10 AM $ 0.0028
+0.18%
$ 56.29 million $ 3.52 million
Jul 19, 9 AM $ 0.0028
-0.42%
$ 56.19 million $ 3.52 million
Jul 19, 8 AM $ 0.00281
+0.04%
$ 56.42 million $ 3.66 million
Jul 19, 7 AM $ 0.00281
+0.03%
$ 56.4 million $ 3.66 million
Jul 19, 6 AM $ 0.00281
+0.00%
$ 56.38 million $ 3.6 million
Jul 19, 5 AM $ 0.00281
+0.15%
$ 56.38 million $ 3.47 million
Jul 19, 4 AM $ 0.0028
-0.79%
$ 56.3 million $ 3.47 million
Jul 19, 3 AM $ 0.00283
-0.41%
$ 56.75 million $ 3.38 million
Jul 19, 2 AM $ 0.00284
+0.10%
$ 56.99 million $ 3.44 million
Jul 19, 1 AM $ 0.00284
-0.07%
$ 56.93 million $ 3.44 million
Jul 19, 12 AM $ 0.00284
+0.14%
$ 56.96 million $ 3.43 million
Jul 18, 11 PM $ 0.00283
-0.01%
$ 56.88 million $ 3.39 million
Jul 18, 10 PM $ 0.00283
-0.16%
$ 56.89 million $ 3.4 million
Jul 18, 9 PM $ 0.00284
-0.04%
$ 56.98 million $ 3.18 million
Jul 18, 8 PM $ 0.00284
-0.53%
$ 57 million $ 3.26 million
Jul 18, 7 PM $ 0.00285
+0.17%
$ 57.31 million $ 3.15 million
Jul 18, 6 PM $ 0.00285
-0.70%
$ 57.21 million $ 3.23 million
Jul 18, 5 PM $ 0.00287
+0.37%
$ 57.61 million $ 3.17 million
Jul 18, 4 PM $ 0.00286
-0.20%
$ 57.4 million $ 3.2 million
Jul 18, 3 PM $ 0.00286
-0.19%
$ 57.52 million $ 2.63 million
Jul 18, 2 PM $ 0.00287
-0.24%
$ 57.63 million $ 2.72 million
Jul 18, 1 PM $ 0.00288
-0.40%
$ 57.77 million $ 2.76 million
Jul 18, 12 PM $ 0.00289
+0.30%
$ 58 million $ 2.91 million
Jul 18, 11 AM $ 0.00288
-0.32%
$ 57.83 million $ 2.89 million
Jul 18, 10 AM $ 0.00289
+0.21%
$ 58.01 million $ 2.9 million
Jul 18, 9 AM $ 0.00288
+0.14%
$ 57.89 million $ 2.88 million
Jul 18, 8 AM $ 0.00288
+0.69%
$ 57.81 million $ 2.63 million
Jul 18, 7 AM $ 0.00286
-0.24%
$ 57.41 million $ 2.58 million
Jul 18, 6 AM $ 0.00287
-0.23%
$ 57.55 million $ 2.55 million
Jul 18, 5 AM $ 0.00287
-0.03%
$ 57.68 million $ 2.58 million
Jul 18, 4 AM $ 0.00287
-0.39%
$ 57.69 million $ 2.58 million
Jul 18, 3 AM $ 0.00288
-0.27%
$ 57.92 million $ 2.52 million
Jul 18, 2 AM $ 0.00289
+0.36%
$ 58.08 million $ 2.54 million
Jul 18, 1 AM $ 0.00288
+0.08%
$ 57.87 million $ 2.51 million
Jul 18, 12 AM $ 0.00288
-0.25%
$ 57.82 million $ 2.56 million
Jul 17, 11 PM $ 0.00289
-0.01%
$ 57.96 million $ 2.56 million
Jul 17, 10 PM $ 0.00289
+0.02%
$ 57.97 million $ 2.71 million
Jul 17, 9 PM $ 0.00289
-0.10%
$ 57.95 million $ 2.77 million
Jul 17, 8 PM $ 0.00289
-0.43%
$ 58.01 million $ 2.69 million
Jul 17, 7 PM $ 0.0029
-0.03%
$ 58.26 million $ 2.7 million
Jul 17, 6 PM $ 0.0029
-0.38%
$ 58.28 million $ 2.65 million
Jul 17, 5 PM $ 0.00291
-0.29%
$ 58.5 million $ 2.67 million
Jul 17, 4 PM $ 0.00292
+0.45%
$ 58.67 million $ 2.68 million
Jul 17, 3 PM $ 0.00291
+0.09%
$ 58.41 million $ 2.76 million
Jul 17, 2 PM $ 0.00291
-0.17%
$ 58.36 million $ 2.9 million
Jul 17, 1 PM $ 0.00291
-0.68%
$ 58.45 million $ 2.76 million
Jul 17, 12 PM $ 0.00293
-0.07%
$ 58.85 million $ 2.56 million