Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00394
+0.76%
$ 78.71 million $ 4.84 million
Apr 9, 8 AM $ 0.00391
+0.14%
$ 78.12 million $ 4.84 million
Apr 9, 7 AM $ 0.00391
-0.05%
$ 78.01 million $ 4.59 million
Apr 9, 6 AM $ 0.00391
+0.25%
$ 78.04 million $ 4.68 million
Apr 9, 5 AM $ 0.0039
-0.15%
$ 77.85 million $ 4.68 million
Apr 9, 4 AM $ 0.0039
-0.13%
$ 77.97 million $ 4.65 million
Apr 9, 3 AM $ 0.00391
-0.27%
$ 78.07 million $ 4.67 million
Apr 9, 2 AM $ 0.00392
+0.35%
$ 78.28 million $ 4.74 million
Apr 9, 1 AM $ 0.00391
-0.29%
$ 78.01 million $ 4.93 million
Apr 9, 12 AM $ 0.00392
-0.17%
$ 78.23 million $ 4.98 million
Apr 8, 11 PM $ 0.00392
-0.49%
$ 78.36 million $ 5.01 million
Apr 8, 10 PM $ 0.00394
-1.13%
$ 78.75 million $ 5.13 million
Apr 8, 9 PM $ 0.00399
+0.36%
$ 79.65 million $ 5.37 million
Apr 8, 8 PM $ 0.00397
+0.09%
$ 79.36 million $ 5.45 million
Apr 8, 7 PM $ 0.00397
+0.34%
$ 79.29 million $ 5.52 million
Apr 8, 6 PM $ 0.00396
-0.72%
$ 79.02 million $ 5.55 million
Apr 8, 5 PM $ 0.00399
+0.09%
$ 79.59 million $ 5.46 million
Apr 8, 4 PM $ 0.00398
+0.50%
$ 79.54 million $ 5.48 million
Apr 8, 3 PM $ 0.00396
+0.86%
$ 79.14 million $ 5.43 million
Apr 8, 2 PM $ 0.00393
-1.36%
$ 78.47 million $ 5.42 million
Apr 8, 1 PM $ 0.00398
-0.09%
$ 79.55 million $ 5.3 million
Apr 8, 12 PM $ 0.00399
+0.06%
$ 79.63 million $ 5.15 million
Apr 8, 11 AM $ 0.00399
-0.27%
$ 79.58 million $ 5.21 million
Apr 8, 10 AM $ 0.004
-0.21%
$ 79.8 million $ 5.24 million
Apr 8, 9 AM $ 0.004
-0.31%
$ 79.97 million $ 5.33 million
Apr 8, 8 AM $ 0.00402
+0.07%
$ 80.21 million $ 5.37 million
Apr 8, 7 AM $ 0.00401
-0.13%
$ 80.16 million $ 5.32 million
Apr 8, 6 AM $ 0.00402
+0.14%
$ 80.26 million $ 5.31 million
Apr 8, 5 AM $ 0.00401
+0.30%
$ 80.15 million $ 5.37 million
Apr 8, 4 AM $ 0.004
+0.12%
$ 79.91 million $ 5.36 million
Apr 8, 3 AM $ 0.004
+0.06%
$ 79.82 million $ 5.61 million
Apr 8, 2 AM $ 0.00399
-0.31%
$ 79.77 million $ 5.79 million
Apr 8, 1 AM $ 0.00401
-0.32%
$ 80.02 million $ 5.68 million
Apr 8, 12 AM $ 0.00402
-0.41%
$ 80.28 million $ 5.56 million
Apr 7, 11 PM $ 0.00404
+0.55%
$ 80.61 million $ 5.6 million
Apr 7, 10 PM $ 0.00401
+1.97%
$ 80.17 million $ 5.39 million
Apr 7, 9 PM $ 0.00394
+0.90%
$ 78.77 million $ 5.2 million
Apr 7, 8 PM $ 0.00391
+0.40%
$ 78.07 million $ 5.12 million
Apr 7, 7 PM $ 0.00389
+0.94%
$ 77.76 million $ 5.02 million
Apr 7, 6 PM $ 0.00386
-0.27%
$ 77.03 million $ 4.99 million
Apr 7, 5 PM $ 0.00387
+1.66%
$ 77.24 million $ 4.98 million
Apr 7, 4 PM $ 0.0038
+0.19%
$ 75.97 million $ 5.04 million
Apr 7, 3 PM $ 0.0038
+0.02%
$ 75.83 million $ 5.24 million
Apr 7, 2 PM $ 0.0038
-0.03%
$ 75.82 million $ 5.29 million
Apr 7, 1 PM $ 0.0038
-0.08%
$ 75.84 million $ 5.31 million
Apr 7, 12 PM $ 0.0038
-0.40%
$ 75.9 million $ 5.28 million
Apr 7, 11 AM $ 0.00382
-0.53%
$ 76.2 million $ 5.17 million
Apr 7, 10 AM $ 0.00384
-1.41%
$ 76.61 million $ 5.1 million
Apr 7, 9 AM $ 0.00389
-0.02%
$ 77.71 million $ 5.14 million
Apr 7, 8 AM $ 0.00389
+0.38%
$ 77.72 million $ 5.07 million