Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 PM $0.00191
-1.17%
$39.33 million $3.51 million
Oct 25, 5 PM $0.00193
-0.12%
$39.79 million $3.53 million
Oct 25, 4 PM $0.00193
+0.29%
$39.84 million $3.51 million
Oct 25, 3 PM $0.00193
-2.01%
$39.73 million $3.54 million
Oct 25, 2 PM $0.00197
-0.08%
$40.54 million $4.35 million
Oct 25, 1 PM $0.00197
+0.10%
$40.57 million $4.6 million
Oct 25, 12 PM $0.00197
-0.70%
$40.53 million $4.5 million
Oct 25, 11 AM $0.00198
-0.97%
$40.81 million $4.3 million
Oct 25, 10 AM $0.002
-0.84%
$41.21 million $4.21 million
Oct 25, 9 AM $0.00201
+0.76%
$41.55 million $4.1 million
Oct 25, 8 AM $0.002
-5.99%
$41.24 million $4.02 million
Oct 25, 7 AM $0.00213
+7.12%
$43.87 million $3.41 million
Oct 25, 6 AM $0.00199
-1.42%
$40.95 million $2.73 million
Oct 25, 5 AM $0.00201
-0.19%
$41.54 million $2.72 million
Oct 25, 4 AM $0.00202
+0.97%
$41.62 million $2.72 million
Oct 25, 3 AM $0.002
-0.69%
$41.22 million $2.7 million
Oct 25, 2 AM $0.00201
-1.64%
$41.51 million $2.76 million
Oct 25, 1 AM $0.00205
+1.06%
$42.2 million $2.61 million
Oct 25, 12 AM $0.00202
+0.58%
$41.76 million $2.33 million
Oct 24, 11 PM $0.00201
+0.54%
$41.52 million $2.33 million
Oct 24, 10 PM $0.002
-0.10%
$41.3 million $2.4 million
Oct 24, 9 PM $0.002
-0.16%
$41.34 million $2.64 million
Oct 24, 8 PM $0.00201
+0.79%
$41.4 million $2.68 million
Oct 24, 7 PM $0.00199
-1.34%
$41.08 million $2.78 million
Oct 24, 6 PM $0.00202
+1.37%
$41.63 million $3.11 million
Oct 24, 5 PM $0.00199
+0.76%
$41.07 million $3.06 million
Oct 24, 4 PM $0.00198
+0.67%
$40.76 million $3.06 million
Oct 24, 3 PM $0.00196
-1.23%
$40.49 million $3.01 million
Oct 24, 2 PM $0.00199
-2.83%
$41 million $2.99 million
Oct 24, 1 PM $0.00205
-0.92%
$42.19 million $2.67 million
Oct 24, 12 PM $0.00206
+0.29%
$42.59 million $2.74 million
Oct 24, 11 AM $0.00206
-0.57%
$42.46 million $2.73 million
Oct 24, 10 AM $0.00207
+0.47%
$42.71 million $2.76 million
Oct 24, 9 AM $0.00206
+0.96%
$42.51 million $2.86 million
Oct 24, 8 AM $0.00204
-0.38%
$42.1 million $2.84 million
Oct 24, 7 AM $0.00205
-1.15%
$42.27 million $2.84 million
Oct 24, 6 AM $0.00207
+0.31%
$42.76 million $2.83 million
Oct 24, 5 AM $0.00207
-1.00%
$42.63 million $2.85 million
Oct 24, 4 AM $0.00209
+0.33%
$43.06 million $2.84 million
Oct 24, 3 AM $0.00208
-1.71%
$42.91 million $2.88 million
Oct 24, 2 AM $0.00212
-0.01%
$43.66 million $2.74 million
Oct 24, 1 AM $0.00212
+0.79%
$43.66 million $2.63 million
Oct 24, 12 AM $0.0021
+0.45%
$43.32 million $2.69 million
Oct 23, 11 PM $0.00209
+1.74%
$43.12 million $2.74 million
Oct 23, 10 PM $0.00206
-2.14%
$42.38 million $2.69 million
Oct 23, 9 PM $0.0021
+0.24%
$43.31 million $2.48 million
Oct 23, 8 PM $0.0021
-0.16%
$43.21 million $2.43 million
Oct 23, 7 PM $0.0021
+0.07%
$43.28 million $2.33 million
Oct 23, 6 PM $0.0021
-0.06%
$43.24 million $1.96 million
Oct 23, 5 PM $0.0021
-0.67%
$43.27 million $1.99 million