Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00392
+0.04%
$ 78.23 million $ 4.02 million
1:03 PM $ 0.00391
+0.00%
$ 78.23 million $ 4.02 million
1:02 PM $ 0.00391
+0.00%
$ 78.23 million $ 4.02 million
1:01 PM $ 0.00391
-0.02%
$ 78.23 million $ 4.02 million
1:00 PM $ 0.00391
+0.00%
$ 78.23 million $ 4.02 million
12:59 PM $ 0.00391
-0.13%
$ 78.21 million $ 4.02 million
12:58 PM $ 0.00392
+0.00%
$ 78.21 million $ 4.02 million
12:57 PM $ 0.00392
+0.00%
$ 78.21 million $ 4.02 million
12:56 PM $ 0.00392
+0.01%
$ 78.21 million $ 4.02 million
12:55 PM $ 0.00392
+0.00%
$ 78.21 million $ 4.01 million
12:54 PM $ 0.00392
+0.00%
$ 78.31 million $ 4.01 million
12:53 PM $ 0.00392
+0.00%
$ 78.31 million $ 4.01 million
12:52 PM $ 0.00392
+0.00%
$ 78.31 million $ 4.01 million
12:51 PM $ 0.00392
+0.00%
$ 78.31 million $ 4.01 million
12:50 PM $ 0.00392
+0.01%
$ 78.31 million $ 4.02 million
12:49 PM $ 0.00392
+0.13%
$ 78.3 million $ 4.02 million
12:48 PM $ 0.00391
+0.00%
$ 78.3 million $ 4.03 million
12:47 PM $ 0.00391
+0.02%
$ 78.3 million $ 4.03 million
12:46 PM $ 0.00391
+0.00%
$ 78.3 million $ 4.04 million
12:45 PM $ 0.00391
+0.00%
$ 78.3 million $ 4.04 million
12:44 PM $ 0.00391
-0.01%
$ 78.18 million $ 4.06 million
12:43 PM $ 0.00391
+0.00%
$ 78.18 million $ 4.06 million
12:42 PM $ 0.00391
+0.00%
$ 78.18 million $ 4.06 million
12:41 PM $ 0.00391
+0.00%
$ 78.18 million $ 4.06 million
12:40 PM $ 0.00391
+0.01%
$ 78.18 million $ 4.07 million
12:39 PM $ 0.00391
-0.03%
$ 78.19 million $ 4.07 million
12:38 PM $ 0.00391
+0.08%
$ 78.19 million $ 4.06 million
12:37 PM $ 0.00391
+0.01%
$ 78.19 million $ 4.06 million
12:36 PM $ 0.00391
+0.00%
$ 78.19 million $ 4.06 million
12:35 PM $ 0.00391
+0.00%
$ 78.19 million $ 4.06 million
12:34 PM $ 0.00391
+0.14%
$ 78.14 million $ 4.06 million
12:33 PM $ 0.00391
+0.03%
$ 78.14 million $ 4.06 million
12:32 PM $ 0.0039
+0.00%
$ 78.14 million $ 4.06 million
12:31 PM $ 0.0039
+0.00%
$ 78.14 million $ 4.06 million
12:30 PM $ 0.0039
-0.03%
$ 78.14 million $ 4.05 million
12:29 PM $ 0.00391
-0.12%
$ 78.03 million $ 4.05 million
12:28 PM $ 0.00391
+0.00%
$ 78.03 million $ 4.06 million
12:27 PM $ 0.00391
+0.02%
$ 78.03 million $ 4.06 million
12:26 PM $ 0.00391
+0.00%
$ 78.03 million $ 4.06 million
12:25 PM $ 0.00391
+0.00%
$ 78.03 million $ 4.06 million
12:24 PM $ 0.00391
+0.07%
$ 78.12 million $ 4.06 million
12:23 PM $ 0.00391
+0.00%
$ 78.12 million $ 4.06 million
12:22 PM $ 0.00391
+0.00%
$ 78.12 million $ 4.06 million
12:21 PM $ 0.00391
-0.01%
$ 78.12 million $ 4.06 million
12:20 PM $ 0.00391
+0.00%
$ 78.12 million $ 4.06 million
12:19 PM $ 0.00391
-0.09%
$ 78.08 million $ 4.07 million
12:18 PM $ 0.00391
-0.01%
$ 78.08 million $ 4.07 million
12:17 PM $ 0.00391
+0.06%
$ 78.08 million $ 4.07 million
12:16 PM $ 0.00391
+0.00%
$ 78.08 million $ 4.07 million
12:15 PM $ 0.00391
+0.00%
$ 78.08 million $ 4.08 million