Zilliqa Historical Data

ZIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00458
+0.23%
$ 91.11 million $ 6.15 million
Jan 31, 12 AM $ 0.00457
-0.21%
$ 90.9 million $ 6.53 million
Jan 30, 11 PM $ 0.00458
+0.11%
$ 91.09 million $ 6.55 million
Jan 30, 10 PM $ 0.00457
-0.02%
$ 90.99 million $ 6.53 million
Jan 30, 9 PM $ 0.00457
+0.65%
$ 91 million $ 6.53 million
Jan 30, 8 PM $ 0.00454
-1.51%
$ 90.41 million $ 6.45 million
Jan 30, 7 PM $ 0.00461
-0.05%
$ 91.81 million $ 6.36 million
Jan 30, 6 PM $ 0.00461
+1.13%
$ 91.83 million $ 6.46 million
Jan 30, 5 PM $ 0.00456
+0.14%
$ 90.9 million $ 6.61 million
Jan 30, 4 PM $ 0.00456
+0.38%
$ 90.72 million $ 6.61 million
Jan 30, 3 PM $ 0.00454
+0.36%
$ 90.34 million $ 6.7 million
Jan 30, 2 PM $ 0.00452
+0.65%
$ 90.03 million $ 7.15 million
Jan 30, 1 PM $ 0.00449
-0.51%
$ 89.45 million $ 7.15 million
Jan 30, 12 PM $ 0.00452
-0.70%
$ 89.87 million $ 6.97 million
Jan 30, 11 AM $ 0.00455
+1.51%
$ 90.54 million $ 7.05 million
Jan 30, 10 AM $ 0.00448
+0.12%
$ 89.19 million $ 7.04 million
Jan 30, 9 AM $ 0.00448
-0.43%
$ 89.08 million $ 6.97 million
Jan 30, 8 AM $ 0.0045
-0.13%
$ 89.47 million $ 7.01 million
Jan 30, 7 AM $ 0.0045
+1.35%
$ 89.6 million $ 7.06 million
Jan 30, 6 AM $ 0.00444
-1.09%
$ 88.4 million $ 7.14 million
Jan 30, 5 AM $ 0.00449
-0.18%
$ 89.37 million $ 6.95 million
Jan 30, 4 AM $ 0.0045
+0.68%
$ 89.53 million $ 6.88 million
Jan 30, 3 AM $ 0.00447
+0.14%
$ 88.93 million $ 6.77 million
Jan 30, 2 AM $ 0.00446
-1.44%
$ 88.8 million $ 6.81 million
Jan 30, 1 AM $ 0.00453
-1.51%
$ 90.1 million $ 6.87 million
Jan 30, 12 AM $ 0.0046
+0.44%
$ 91.47 million $ 6.55 million
Jan 29, 11 PM $ 0.00458
+0.07%
$ 91.07 million $ 6.73 million
Jan 29, 10 PM $ 0.00457
+0.16%
$ 91 million $ 6.77 million
Jan 29, 9 PM $ 0.00457
+0.08%
$ 90.85 million $ 6.79 million
Jan 29, 8 PM $ 0.00456
+0.81%
$ 90.78 million $ 6.83 million
Jan 29, 7 PM $ 0.00452
+0.92%
$ 90.1 million $ 6.76 million
Jan 29, 6 PM $ 0.00448
-1.09%
$ 89.23 million $ 6.63 million
Jan 29, 5 PM $ 0.00453
-0.62%
$ 90.21 million $ 6.31 million
Jan 29, 4 PM $ 0.00456
+0.54%
$ 90.78 million $ 6.25 million
Jan 29, 3 PM $ 0.00454
-1.64%
$ 90.29 million $ 6.1 million
Jan 29, 2 PM $ 0.00461
-1.67%
$ 91.81 million $ 5.69 million
Jan 29, 1 PM $ 0.00469
+0.60%
$ 93.36 million $ 5.65 million
Jan 29, 12 PM $ 0.00466
-0.53%
$ 92.81 million $ 5.63 million
Jan 29, 11 AM $ 0.00469
-0.77%
$ 93.3 million $ 5.56 million
Jan 29, 10 AM $ 0.00472
-0.11%
$ 94.02 million $ 5.49 million
Jan 29, 9 AM $ 0.00473
-0.13%
$ 94.12 million $ 5.51 million
Jan 29, 8 AM $ 0.00474
-0.52%
$ 94.25 million $ 5.45 million
Jan 29, 7 AM $ 0.00476
-0.38%
$ 94.74 million $ 5.39 million
Jan 29, 6 AM $ 0.00478
+0.44%
$ 95.1 million $ 5.22 million
Jan 29, 5 AM $ 0.00476
-0.16%
$ 94.68 million $ 5.15 million
Jan 29, 4 AM $ 0.00477
-0.08%
$ 94.83 million $ 5.13 million
Jan 29, 3 AM $ 0.00477
+0.74%
$ 94.94 million $ 5.06 million
Jan 29, 2 AM $ 0.00474
-1.61%
$ 94.24 million $ 4.9 million
Jan 29, 1 AM $ 0.00481
-0.56%
$ 95.79 million $ 4.7 million
Jan 29, 12 AM $ 0.00484
-1.02%
$ 96.32 million $ 4.69 million