Zilliqa Historical Data

ZIL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.00316
-0.01%
$63.44 million $3.54 million
Jun 21, 1 PM $0.00316
+0.05%
$63.45 million $3.59 million
Jun 21, 12 PM $0.00316
+0.52%
$63.42 million $3.6 million
Jun 21, 11 AM $0.00315
-0.57%
$63.09 million $3.59 million
Jun 21, 10 AM $0.00316
-0.28%
$63.45 million $3.63 million
Jun 21, 9 AM $0.00317
+0.43%
$63.63 million $3.64 million
Jun 21, 8 AM $0.00316
+0.00%
$63.36 million $3.62 million
Jun 21, 7 AM $0.00316
+0.13%
$63.36 million $3.58 million
Jun 21, 6 AM $0.00316
-0.01%
$63.28 million $3.56 million
Jun 21, 5 AM $0.00316
-0.32%
$63.29 million $3.47 million
Jun 21, 4 AM $0.00317
-0.02%
$63.49 million $3.54 million
Jun 21, 3 AM $0.00317
-0.24%
$63.5 million $3.48 million
Jun 21, 2 AM $0.00317
-0.23%
$63.65 million $3.48 million
Jun 21, 1 AM $0.00318
+0.34%
$63.8 million $3.55 million
Jun 21, 12 AM $0.00317
+1.14%
$63.59 million $3.42 million
Jun 20, 11 PM $0.00314
+0.00%
$62.87 million $3.5 million
Jun 20, 10 PM $0.00314
+0.36%
$62.87 million $3.51 million
Jun 20, 9 PM $0.00312
+0.35%
$62.64 million $3.5 million
Jun 20, 8 PM $0.00311
-0.26%
$62.42 million $3.46 million
Jun 20, 7 PM $0.00312
+0.22%
$62.59 million $3.49 million
Jun 20, 6 PM $0.00311
-0.05%
$62.45 million $3.46 million
Jun 20, 5 PM $0.00312
+0.07%
$62.48 million $3.49 million
Jun 20, 4 PM $0.00311
-1.46%
$62.43 million $3.4 million
Jun 20, 3 PM $0.00316
+0.75%
$63.36 million $3.01 million
Jun 20, 2 PM $0.00314
+0.68%
$62.89 million $2.95 million
Jun 20, 1 PM $0.00312
-0.24%
$62.46 million $2.97 million
Jun 20, 12 PM $0.00312
-0.50%
$62.61 million $3.01 million
Jun 20, 11 AM $0.00314
-0.05%
$62.93 million $3.07 million
Jun 20, 10 AM $0.00314
-0.02%
$62.96 million $3.09 million
Jun 20, 9 AM $0.00314
+0.36%
$62.97 million $3.11 million
Jun 20, 8 AM $0.00313
+0.14%
$62.74 million $3.12 million
Jun 20, 7 AM $0.00313
-0.45%
$62.65 million $3.16 million
Jun 20, 6 AM $0.00314
+0.64%
$62.93 million $3.21 million
Jun 20, 5 AM $0.00312
+0.19%
$62.53 million $3.2 million
Jun 20, 4 AM $0.00311
+0.34%
$62.41 million $3.23 million
Jun 20, 3 AM $0.0031
+0.12%
$62.2 million $3.29 million
Jun 20, 2 AM $0.0031
-0.48%
$62.13 million $3.41 million
Jun 20, 1 AM $0.00311
-0.16%
$62.43 million $3.34 million
Jun 20, 12 AM $0.00312
+0.28%
$62.53 million $3.37 million
Jun 19, 11 PM $0.00311
+0.13%
$62.35 million $3.71 million
Jun 19, 10 PM $0.00311
+0.28%
$62.27 million $3.66 million
Jun 19, 9 PM $0.0031
-0.58%
$62.1 million $3.66 million
Jun 19, 8 PM $0.00312
+0.18%
$62.46 million $3.74 million
Jun 19, 7 PM $0.00311
-0.22%
$62.34 million $3.75 million
Jun 19, 6 PM $0.00312
-0.62%
$62.48 million $3.75 million
Jun 19, 5 PM $0.00314
+0.13%
$62.88 million $3.72 million
Jun 19, 4 PM $0.00313
-0.12%
$62.8 million $3.77 million
Jun 19, 3 PM $0.00314
+0.27%
$62.88 million $3.86 million
Jun 19, 2 PM $0.00313
-0.44%
$62.7 million $4.3 million
Jun 19, 1 PM $0.00314
+1.03%
$62.98 million $4.41 million