Zilliqa Historical Data

ZIL Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00431
-0.20%
$ 86.29 million $ 16.32 million
May 7, 8 AM $ 0.00432
-0.19%
$ 86.46 million $ 16.55 million
May 7, 7 AM $ 0.00433
-0.11%
$ 86.62 million $ 16.69 million
May 7, 6 AM $ 0.00434
+0.49%
$ 86.72 million $ 16.67 million
May 7, 5 AM $ 0.00431
+0.01%
$ 86.29 million $ 16.75 million
May 7, 4 AM $ 0.00431
+0.27%
$ 86.28 million $ 16.94 million
May 7, 3 AM $ 0.0043
-0.53%
$ 86.05 million $ 17.47 million
May 7, 2 AM $ 0.00433
+0.30%
$ 86.51 million $ 17.97 million
May 7, 1 AM $ 0.00431
+0.56%
$ 86.26 million $ 17.79 million
May 7, 12 AM $ 0.00429
-2.43%
$ 85.77 million $ 18.36 million
May 6, 11 PM $ 0.0044
-0.06%
$ 87.91 million $ 20.84 million
May 6, 10 PM $ 0.0044
-0.17%
$ 87.97 million $ 20.93 million
May 6, 9 PM $ 0.00441
-0.12%
$ 88.11 million $ 20.95 million
May 6, 8 PM $ 0.00441
-0.45%
$ 88.22 million $ 20.87 million
May 6, 7 PM $ 0.00443
+0.09%
$ 88.62 million $ 20.84 million
May 6, 6 PM $ 0.00443
+0.31%
$ 88.54 million $ 20.61 million
May 6, 5 PM $ 0.00441
-0.60%
$ 88.27 million $ 20.49 million
May 6, 4 PM $ 0.00444
-0.12%
$ 88.8 million $ 20.37 million
May 6, 3 PM $ 0.00445
-0.31%
$ 88.91 million $ 20.47 million
May 6, 2 PM $ 0.00446
-0.19%
$ 89.19 million $ 25.21 million
May 6, 1 PM $ 0.00447
-1.94%
$ 89.36 million $ 25.01 million
May 6, 12 PM $ 0.00456
-2.75%
$ 91.11 million $ 24.67 million
May 6, 11 AM $ 0.00468
+3.71%
$ 93.7 million $ 22.6 million
May 6, 10 AM $ 0.00452
+1.13%
$ 90.35 million $ 18.26 million
May 6, 9 AM $ 0.00447
+0.84%
$ 89.34 million $ 17.58 million
May 6, 8 AM $ 0.00443
+0.32%
$ 88.6 million $ 17.25 million
May 6, 7 AM $ 0.00441
+0.40%
$ 88.3 million $ 16.83 million
May 6, 6 AM $ 0.0044
-1.38%
$ 87.94 million $ 16.48 million
May 6, 5 AM $ 0.00446
-1.79%
$ 89.17 million $ 16.42 million
May 6, 4 AM $ 0.00454
+0.82%
$ 90.83 million $ 16.4 million
May 6, 3 AM $ 0.0045
-0.67%
$ 90.08 million $ 16.6 million
May 6, 2 AM $ 0.00453
+0.28%
$ 90.69 million $ 15.83 million
May 6, 1 AM $ 0.00452
+2.42%
$ 90.46 million $ 15.41 million
May 6, 12 AM $ 0.00442
+1.44%
$ 88.32 million $ 13.78 million
May 5, 11 PM $ 0.00435
+0.77%
$ 87.07 million $ 10.31 million
May 5, 10 PM $ 0.00432
+1.91%
$ 86.41 million $ 9.95 million
May 5, 9 PM $ 0.00424
+0.00%
$ 84.79 million $ 7.98 million
May 5, 8 PM $ 0.00424
+0.74%
$ 84.79 million $ 7.92 million
May 5, 7 PM $ 0.00421
+0.08%
$ 84.17 million $ 7.89 million
May 5, 6 PM $ 0.00421
+0.16%
$ 84.1 million $ 8.03 million
May 5, 5 PM $ 0.0042
-0.29%
$ 83.97 million $ 8.08 million
May 5, 4 PM $ 0.00421
-0.06%
$ 84.21 million $ 8.12 million
May 5, 3 PM $ 0.00422
-13.25%
$ 84.33 million $ 7.85 million
May 5, 2 PM $ 0.00511
-5.37%
$ 102.21 million $ 9.7 million
May 5, 1 PM $ 0.0054
+0.24%
$ 108.03 million $ 9.45 million
May 5, 12 PM $ 0.00547
+15.61%
$ 109.35 million $ 7.84 million
May 5, 11 AM $ 0.00473
-0.74%
$ 94.58 million $ 5.9 million
May 5, 10 AM $ 0.00476
+2.43%
$ 95.29 million $ 5.69 million
May 5, 9 AM $ 0.00465
-4.09%
$ 93.02 million $ 5.35 million
May 5, 8 AM $ 0.00485
+10.09%
$ 96.99 million $ 5.33 million