Zilliqa Historical Data

ZIL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.156
-3.65%
$33.2 million $350.15 million
Mar 15, 2021 $0.162
-2.93%
$34.47 million $439.49 million
Mar 14, 2021 $0.167
-7.38%
$35.57 million $443.44 million
Mar 13, 2021 $0.18
+9.34%
$38.34 million $583.87 million
Mar 12, 2021 $0.164
-6.63%
$35.05 million $1.13 billion
Mar 11, 2021 $0.176
+38.32%
$37.54 million $1.26 billion
Mar 10, 2021 $0.127
-5.98%
$27.13 million $225.48 million
Mar 9, 2021 $0.135
+7.59%
$28.88 million $264.1 million
Mar 8, 2021 $0.126
+6.38%
$26.84 million $189.83 million
Mar 7, 2021 $0.118
+1.92%
$25.23 million $122.53 million
Mar 6, 2021 $0.116
-0.13%
$24.76 million $112.14 million
Mar 5, 2021 $0.116
-2.67%
$24.79 million $163.14 million
Mar 4, 2021 $0.119
-6.19%
$25.48 million $264 million
Mar 3, 2021 $0.127
+11.18%
$27.18 million $252.5 million
Mar 2, 2021 $0.115
-1.00%
$24.44 million $188.87 million
Mar 1, 2021 $0.116
+7.45%
$24.68 million $178.78 million
Feb 28, 2021 $0.108
-7.55%
$22.98 million $189.61 million
Feb 27, 2021 $0.117
+6.12%
$24.87 million $189.7 million
Feb 26, 2021 $0.11
-0.44%
$23.4 million $228.07 million
Feb 25, 2021 $0.11
-1.98%
$23.55 million $266.27 million
Feb 24, 2021 $0.113
+8.04%
$24.01 million $352.3 million
Feb 23, 2021 $0.104
-15.95%
$22.19 million $445.02 million
Feb 22, 2021 $0.124
-10.37%
$26.41 million $403.72 million
Feb 21, 2021 $0.138
+1.33%
$29.44 million $265.5 million
Feb 20, 2021 $0.136
-6.53%
$29.05 million $465.74 million
Feb 19, 2021 $0.146
+4.43%
$31.04 million $291.99 million
Feb 18, 2021 $0.139
+1.35%
$29.73 million $274.13 million
Feb 17, 2021 $0.138
+3.85%
$29.33 million $342.97 million
Feb 16, 2021 $0.132
+0.63%
$28.25 million $402.68 million
Feb 15, 2021 $0.131
-2.07%
$28.04 million $699.79 million
Feb 14, 2021 $0.134
-9.80%
$28.68 million $796.68 million
Feb 13, 2021 $0.149
+26.19%
$31.8 million $1.18 billion
Feb 12, 2021 $0.118
+2.37%
$25.18 million $363.72 million
Feb 11, 2021 $0.115
+10.58%
$24.6 million $521.51 million
Feb 10, 2021 $0.104
+0.46%
$22.26 million $657.02 million
Feb 9, 2021 $0.104
+29.87%
$22.16 million $640.94 million
Feb 8, 2021 $0.08
+5.07%
$17.07 million $228.03 million
Feb 7, 2021 $0.0761
-3.11%
$16.24 million $175.64 million
Feb 6, 2021 $0.0786
-5.26%
$16.77 million $191.38 million
Feb 5, 2021 $0.083
+9.00%
$17.71 million $276.02 million
Feb 4, 2021 $0.0762
-4.01%
$16.25 million $211.86 million
Feb 3, 2021 $0.0794
+2.32%
$16.94 million $227.89 million
Feb 2, 2021 $0.0776
+4.35%
$16.56 million $275.2 million
Feb 1, 2021 $0.0744
+7.97%
$15.88 million $237.64 million
Jan 30, 2021 $0.0729
+8.56%
$15.55 million $348.16 million
Jan 29, 2021 $0.0672
+2.51%
$14.33 million $240.34 million
Jan 28, 2021 $0.0656
+5.08%
$13.98 million $119.7 million
Jan 27, 2021 $0.0624
-8.06%
$13.3 million $106.77 million
Jan 26, 2021 $0.0678
+1.08%
$14.47 million $97.88 million
Jan 24, 2021 $0.0692
+1.91%
$14.75 million $107.15 million