Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.00233
+0.21%
$46.87 million $1.82 million
Aug 11, 3 AM $0.00233
+0.43%
$46.78 million $1.86 million
Aug 11, 2 AM $0.00232
-0.30%
$46.57 million $1.85 million
Aug 11, 1 AM $0.00232
+0.02%
$46.71 million $1.9 million
Aug 11, 12 AM $0.00232
+0.05%
$46.7 million $1.85 million
Aug 10, 11 PM $0.00232
-0.39%
$46.68 million $1.85 million
Aug 10, 10 PM $0.00233
-1.04%
$46.86 million $1.95 million
Aug 10, 9 PM $0.00236
-0.45%
$47.36 million $1.93 million
Aug 10, 8 PM $0.00237
+0.13%
$47.57 million $1.91 million
Aug 10, 7 PM $0.00236
-0.01%
$47.51 million $1.95 million
Aug 10, 6 PM $0.00236
-0.20%
$47.51 million $2.03 million
Aug 10, 5 PM $0.00237
-0.55%
$47.61 million $2.04 million
Aug 10, 4 PM $0.00238
+0.09%
$47.87 million $2.07 million
Aug 10, 3 PM $0.00238
-2.38%
$47.83 million $2.09 million
Aug 10, 2 PM $0.00244
+0.08%
$48.99 million $1.56 million
Aug 10, 1 PM $0.00244
+0.09%
$48.95 million $1.65 million
Aug 10, 12 PM $0.00243
-0.38%
$48.91 million $1.72 million
Aug 10, 11 AM $0.00244
+0.93%
$49.1 million $1.7 million
Aug 10, 10 AM $0.00242
+0.24%
$48.64 million $1.62 million
Aug 10, 9 AM $0.00241
+0.05%
$48.53 million $1.67 million
Aug 10, 8 AM $0.00241
+1.59%
$48.5 million $1.62 million
Aug 10, 7 AM $0.00238
-0.63%
$47.74 million $2.32 million
Aug 10, 6 AM $0.00239
+0.24%
$48.04 million $2.42 million
Aug 10, 5 AM $0.00238
+0.26%
$47.93 million $2.4 million
Aug 10, 4 AM $0.00238
+0.59%
$47.8 million $2.39 million
Aug 10, 3 AM $0.00236
-0.44%
$47.52 million $2.34 million
Aug 10, 2 AM $0.00237
+0.83%
$47.73 million $2.33 million
Aug 10, 1 AM $0.00236
+0.56%
$47.34 million $2.3 million
Aug 10, 12 AM $0.00234
+0.45%
$47.08 million $2.23 million
Aug 9, 11 PM $0.00233
-0.99%
$46.86 million $2.23 million
Aug 9, 10 PM $0.00235
-0.88%
$47.33 million $2.13 million
Aug 9, 9 PM $0.00238
+0.15%
$47.75 million $1.99 million
Aug 9, 8 PM $0.00237
+0.29%
$47.68 million $1.99 million
Aug 9, 7 PM $0.00237
-0.13%
$47.54 million $1.99 million
Aug 9, 6 PM $0.00237
-0.30%
$47.6 million $1.93 million
Aug 9, 5 PM $0.00238
+0.16%
$47.74 million $2.03 million
Aug 9, 4 PM $0.00237
-0.15%
$47.67 million $2.06 million
Aug 9, 3 PM $0.00238
+0.11%
$47.74 million $2.09 million
Aug 9, 2 PM $0.00237
-0.38%
$47.69 million $2.11 million
Aug 9, 1 PM $0.00238
+0.30%
$47.87 million $2.03 million
Aug 9, 12 PM $0.00237
-0.75%
$47.73 million $1.89 million
Aug 9, 11 AM $0.00239
-0.40%
$48.09 million $1.92 million
Aug 9, 10 AM $0.0024
-0.76%
$48.28 million $1.86 million
Aug 9, 9 AM $0.00242
-1.26%
$48.65 million $1.84 million
Aug 9, 8 AM $0.00245
+1.66%
$49.27 million $1.86 million
Aug 9, 7 AM $0.00241
-0.90%
$48.47 million $1.69 million
Aug 9, 6 AM $0.00243
+0.62%
$48.9 million $1.59 million
Aug 9, 5 AM $0.00242
+0.17%
$48.6 million $1.64 million
Aug 9, 4 AM $0.00241
+0.02%
$48.52 million $1.68 million
Aug 9, 3 AM $0.00241
+0.47%
$48.51 million $1.68 million