Zilliqa Historical Data

ZIL Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00485
+10.09%
$ 96.99 million $ 5.33 million
May 5, 7 AM $ 0.00441
-4.27%
$ 88.11 million $ 11.24 million
May 5, 6 AM $ 0.0046
+6.55%
$ 92.04 million $ 4.42 million
May 5, 5 AM $ 0.00432
+1.29%
$ 86.38 million $ 6.68 million
May 5, 4 AM $ 0.00426
+1.75%
$ 85.25 million $ 6.15 million
May 5, 3 AM $ 0.00419
+0.25%
$ 83.79 million $ 5.15 million
May 5, 2 AM $ 0.00418
+0.03%
$ 83.58 million $ 5.16 million
May 5, 1 AM $ 0.00418
+0.47%
$ 83.55 million $ 5.29 million
May 5, 12 AM $ 0.00416
+0.80%
$ 83.16 million $ 5.63 million
May 4, 11 PM $ 0.00413
+0.21%
$ 82.49 million $ 5.66 million
May 4, 10 PM $ 0.00412
-0.35%
$ 82.32 million $ 5.65 million
May 4, 9 PM $ 0.00413
+0.53%
$ 82.61 million $ 5.75 million
May 4, 8 PM $ 0.00411
-0.55%
$ 82.17 million $ 5.87 million
May 4, 7 PM $ 0.00413
-0.21%
$ 82.63 million $ 5.85 million
May 4, 6 PM $ 0.00414
-0.33%
$ 82.8 million $ 5.69 million
May 4, 5 PM $ 0.00415
+0.65%
$ 83.07 million $ 5.67 million
May 4, 4 PM $ 0.00413
+0.20%
$ 82.54 million $ 5.64 million
May 4, 3 PM $ 0.00412
-0.51%
$ 82.37 million $ 5.59 million
May 4, 2 PM $ 0.00414
+0.93%
$ 82.79 million $ 5.65 million
May 4, 1 PM $ 0.0041
-0.14%
$ 82.03 million $ 5.5 million
May 4, 12 PM $ 0.00411
+0.07%
$ 82.15 million $ 5.44 million
May 4, 11 AM $ 0.00411
-0.10%
$ 82.09 million $ 5.5 million
May 4, 10 AM $ 0.00411
-1.59%
$ 82.17 million $ 5.52 million
May 4, 9 AM $ 0.00418
+0.18%
$ 83.5 million $ 5.07 million
May 4, 8 AM $ 0.00417
-0.22%
$ 83.35 million $ 4.91 million
May 4, 7 AM $ 0.00418
+0.23%
$ 83.53 million $ 4.91 million
May 4, 6 AM $ 0.00416
-0.43%
$ 83.23 million $ 4.75 million
May 4, 5 AM $ 0.00418
-0.23%
$ 83.55 million $ 4.68 million
May 4, 4 AM $ 0.00419
-0.01%
$ 83.78 million $ 4.6 million
May 4, 3 AM $ 0.00419
-0.01%
$ 83.79 million $ 4.49 million
May 4, 2 AM $ 0.00419
+1.41%
$ 83.8 million $ 4.35 million
May 4, 1 AM $ 0.00413
+0.62%
$ 82.63 million $ 4.04 million
May 4, 12 AM $ 0.00411
+0.55%
$ 82.11 million $ 3.71 million
May 3, 11 PM $ 0.00408
-0.32%
$ 81.66 million $ 3.59 million
May 3, 10 PM $ 0.0041
+0.74%
$ 81.93 million $ 3.59 million
May 3, 9 PM $ 0.00407
-0.21%
$ 81.32 million $ 3.49 million
May 3, 8 PM $ 0.00408
-0.07%
$ 81.5 million $ 3.39 million
May 3, 7 PM $ 0.00408
+0.22%
$ 81.55 million $ 3.3 million
May 3, 6 PM $ 0.00407
+0.22%
$ 81.37 million $ 3.32 million
May 3, 5 PM $ 0.00406
+0.00%
$ 81.19 million $ 3.36 million
May 3, 4 PM $ 0.00406
+0.06%
$ 81.19 million $ 3.38 million
May 3, 3 PM $ 0.00406
-0.06%
$ 81.15 million $ 3.37 million
May 3, 2 PM $ 0.00406
+0.14%
$ 81.2 million $ 3.49 million
May 3, 1 PM $ 0.00405
+0.10%
$ 81.08 million $ 3.55 million
May 3, 12 PM $ 0.00405
+0.16%
$ 81 million $ 3.71 million
May 3, 11 AM $ 0.00404
+0.26%
$ 80.88 million $ 3.66 million
May 3, 10 AM $ 0.00403
-0.21%
$ 80.67 million $ 3.57 million
May 3, 9 AM $ 0.00404
+0.09%
$ 80.84 million $ 3.51 million
May 3, 8 AM $ 0.00404
-0.23%
$ 80.77 million $ 3.54 million
May 3, 7 AM $ 0.00405
+0.06%
$ 80.96 million $ 3.51 million