Zilliqa Historical Data

ZIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00481
-0.56%
$ 95.79 million $ 4.7 million
Jan 29, 12 AM $ 0.00484
-1.02%
$ 96.32 million $ 4.69 million
Jan 28, 11 PM $ 0.00489
-0.90%
$ 97.32 million $ 4.67 million
Jan 28, 10 PM $ 0.00494
+0.58%
$ 98.21 million $ 4.64 million
Jan 28, 9 PM $ 0.00491
+0.85%
$ 97.64 million $ 4.65 million
Jan 28, 8 PM $ 0.00487
-0.47%
$ 96.82 million $ 4.59 million
Jan 28, 7 PM $ 0.00489
+0.38%
$ 97.29 million $ 4.68 million
Jan 28, 6 PM $ 0.00487
-0.81%
$ 96.92 million $ 4.66 million
Jan 28, 5 PM $ 0.00491
+0.52%
$ 97.71 million $ 4.68 million
Jan 28, 4 PM $ 0.00488
+0.39%
$ 97.2 million $ 4.75 million
Jan 28, 3 PM $ 0.00487
-0.09%
$ 96.82 million $ 5.01 million
Jan 28, 2 PM $ 0.00487
-0.83%
$ 96.92 million $ 5.08 million
Jan 28, 1 PM $ 0.00491
+0.05%
$ 97.72 million $ 5.16 million
Jan 28, 12 PM $ 0.00491
-0.68%
$ 97.67 million $ 5.25 million
Jan 28, 11 AM $ 0.00494
+0.53%
$ 98.35 million $ 5.28 million
Jan 28, 10 AM $ 0.00492
-0.29%
$ 97.8 million $ 5.37 million
Jan 28, 9 AM $ 0.00493
+1.04%
$ 98.11 million $ 5.38 million
Jan 28, 8 AM $ 0.00488
-0.24%
$ 97.08 million $ 5.37 million
Jan 28, 7 AM $ 0.00489
-0.30%
$ 97.3 million $ 5.34 million
Jan 28, 6 AM $ 0.00491
+0.21%
$ 97.63 million $ 5.33 million
Jan 28, 5 AM $ 0.0049
+0.14%
$ 97.42 million $ 5.28 million
Jan 28, 4 AM $ 0.00489
-0.63%
$ 97.29 million $ 5.31 million
Jan 28, 3 AM $ 0.00492
+0.00%
$ 97.9 million $ 5.35 million
Jan 28, 2 AM $ 0.00492
-0.01%
$ 97.91 million $ 5.44 million
Jan 28, 1 AM $ 0.00492
+0.16%
$ 97.91 million $ 5.31 million
Jan 28, 12 AM $ 0.00491
-0.72%
$ 96.58 million $ 5.31 million
Jan 27, 11 PM $ 0.00495
-0.20%
$ 97.28 million $ 5.12 million
Jan 27, 10 PM $ 0.00496
+0.54%
$ 97.48 million $ 5.12 million
Jan 27, 9 PM $ 0.00493
-0.31%
$ 97 million $ 5.08 million
Jan 27, 8 PM $ 0.00495
+0.95%
$ 97.26 million $ 5.07 million
Jan 27, 7 PM $ 0.0049
+0.32%
$ 96.35 million $ 4.99 million
Jan 27, 6 PM $ 0.00489
+1.50%
$ 96.05 million $ 5.02 million
Jan 27, 5 PM $ 0.00481
-1.83%
$ 94.63 million $ 5.01 million
Jan 27, 4 PM $ 0.0049
+1.19%
$ 96.41 million $ 5.04 million
Jan 27, 3 PM $ 0.00485
+0.78%
$ 95.26 million $ 4.83 million
Jan 27, 2 PM $ 0.00481
+0.01%
$ 94.54 million $ 4.84 million
Jan 27, 1 PM $ 0.00481
-0.56%
$ 94.52 million $ 4.86 million
Jan 27, 12 PM $ 0.00483
-0.28%
$ 95.05 million $ 4.85 million
Jan 27, 11 AM $ 0.00485
-0.05%
$ 95.32 million $ 4.85 million
Jan 27, 10 AM $ 0.00485
+0.03%
$ 95.36 million $ 4.71 million
Jan 27, 9 AM $ 0.00485
-0.11%
$ 95.34 million $ 4.7 million
Jan 27, 8 AM $ 0.00485
-0.31%
$ 95.44 million $ 4.78 million
Jan 27, 7 AM $ 0.00487
+0.20%
$ 95.74 million $ 4.91 million
Jan 27, 6 AM $ 0.00486
-0.42%
$ 95.56 million $ 5.03 million
Jan 27, 5 AM $ 0.00488
-0.08%
$ 95.96 million $ 5.17 million
Jan 27, 4 AM $ 0.00488
-0.64%
$ 96.04 million $ 5.17 million
Jan 27, 3 AM $ 0.00492
-0.40%
$ 96.65 million $ 5.16 million
Jan 27, 2 AM $ 0.00494
-0.03%
$ 97.04 million $ 5.25 million
Jan 27, 1 AM $ 0.00494
+0.88%
$ 97.07 million $ 5.25 million
Jan 27, 12 AM $ 0.00489
+0.19%
$ 96.22 million $ 5.29 million