Zilliqa Historical Data

ZIL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.00314
+1.03%
$62.98 million $4.41 million
Jun 19, 12 PM $0.00311
-0.02%
$62.34 million $4.47 million
Jun 19, 11 AM $0.00311
-0.41%
$62.35 million $4.46 million
Jun 19, 10 AM $0.00312
+0.82%
$62.61 million $4.44 million
Jun 19, 9 AM $0.0031
-0.57%
$62.1 million $4.47 million
Jun 19, 8 AM $0.00312
+0.36%
$62.45 million $4.51 million
Jun 19, 7 AM $0.0031
-0.36%
$62.23 million $4.53 million
Jun 19, 6 AM $0.00312
-0.05%
$62.46 million $4.49 million
Jun 19, 5 AM $0.00312
+0.71%
$62.49 million $4.5 million
Jun 19, 4 AM $0.00309
-0.70%
$62.04 million $4.62 million
Jun 19, 3 AM $0.00312
-0.95%
$62.48 million $4.6 million
Jun 19, 2 AM $0.00315
-0.62%
$63.08 million $4.51 million
Jun 19, 1 AM $0.00317
-0.40%
$63.48 million $4.48 million
Jun 19, 12 AM $0.00318
+0.74%
$63.73 million $4.44 million
Jun 18, 11 PM $0.00316
+0.41%
$63.26 million $3.99 million
Jun 18, 10 PM $0.00314
+0.11%
$63 million $3.99 million
Jun 18, 9 PM $0.00314
-0.20%
$62.93 million $4.02 million
Jun 18, 8 PM $0.00315
+0.47%
$63.06 million $4.03 million
Jun 18, 7 PM $0.00313
+0.61%
$62.77 million $4.03 million
Jun 18, 6 PM $0.00311
+0.35%
$62.39 million $4.15 million
Jun 18, 5 PM $0.0031
-0.37%
$62.16 million $4.4 million
Jun 18, 4 PM $0.00311
+1.17%
$62.4 million $4.42 million
Jun 18, 3 PM $0.00308
-2.93%
$61.68 million $4.35 million
Jun 18, 2 PM $0.00317
+0.09%
$63.54 million $4.1 million
Jun 18, 1 PM $0.00317
-0.41%
$63.48 million $3.97 million
Jun 18, 12 PM $0.00318
+0.54%
$63.74 million $3.92 million
Jun 18, 11 AM $0.00316
-0.54%
$63.4 million $3.87 million
Jun 18, 10 AM $0.00318
-0.32%
$63.74 million $3.87 million
Jun 18, 9 AM $0.00319
-0.21%
$63.94 million $3.81 million
Jun 18, 8 AM $0.0032
-0.30%
$64.08 million $3.74 million
Jun 18, 7 AM $0.00321
+0.11%
$64.27 million $3.81 million
Jun 18, 6 AM $0.00321
+0.29%
$64.27 million $3.84 million
Jun 18, 5 AM $0.0032
-0.17%
$64.09 million $3.82 million
Jun 18, 4 AM $0.0032
-0.93%
$64.2 million $3.68 million
Jun 18, 3 AM $0.00323
-0.98%
$64.8 million $3.6 million
Jun 18, 2 AM $0.00326
+0.13%
$65.44 million $3.59 million
Jun 18, 1 AM $0.00326
-0.10%
$65.36 million $3.68 million
Jun 18, 12 AM $0.00326
+0.34%
$65.42 million $3.7 million
Jun 17, 11 PM $0.00325
+0.20%
$65.2 million $3.65 million
Jun 17, 10 PM $0.00325
+0.66%
$65.13 million $3.63 million
Jun 17, 9 PM $0.00323
-0.52%
$64.7 million $3.61 million
Jun 17, 8 PM $0.00324
+0.69%
$65.04 million $2.75 million
Jun 17, 7 PM $0.00322
-2.18%
$64.59 million $3.55 million
Jun 17, 6 PM $0.00329
+0.08%
$66.03 million $3.48 million
Jun 17, 5 PM $0.00329
-0.08%
$65.97 million $3.22 million
Jun 17, 4 PM $0.00329
-0.08%
$66.03 million $3.18 million
Jun 17, 3 PM $0.0033
+1.75%
$66.08 million $3.14 million
Jun 17, 2 PM $0.00324
-0.34%
$64.94 million $3.39 million
Jun 17, 1 PM $0.00325
+0.00%
$65.16 million $3.5 million
Jun 17, 12 PM $0.00325
+0.57%
$65.16 million $3.55 million