Zilliqa Historical Data

ZIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.0679
+0.24%
$14.47 million $102.2 million
Jan 22, 2021 $0.0677
+8.49%
$14.44 million $133.37 million
Jan 21, 2021 $0.0625
-15.83%
$13.32 million $133.51 million
Jan 20, 2021 $0.0743
+0.45%
$15.84 million $158.18 million
Jan 19, 2021 $0.0741
-6.01%
$15.8 million $175.57 million
Jan 18, 2021 $0.0789
+7.50%
$16.83 million $239.98 million
Jan 17, 2021 $0.0734
-0.35%
$15.65 million $220.8 million
Jan 16, 2021 $0.0737
+11.28%
$15.71 million $222.2 million
Jan 15, 2021 $0.0662
-4.20%
$14.11 million $170.27 million
Jan 14, 2021 $0.069
-2.14%
$14.71 million $195.63 million
Jan 13, 2021 $0.0705
+14.20%
$15.04 million $173.52 million
Jan 12, 2021 $0.0617
-5.37%
$13.16 million $193.32 million
Jan 11, 2021 $0.0652
-11.23%
$13.91 million $328.2 million
Jan 10, 2021 $0.0735
-3.58%
$15.68 million $218.77 million
Jan 9, 2021 $0.0763
+4.01%
$16.28 million $170.33 million
Jan 8, 2021 $0.0734
-2.96%
$15.65 million $205.87 million
Jan 7, 2021 $0.0756
-3.11%
$16.13 million $347.3 million
Jan 6, 2021 $0.078
+10.95%
$16.64 million $382.81 million
Jan 5, 2021 $0.0703
+0.63%
$15 million $237.46 million
Jan 4, 2021 $0.0683
+0.78%
$14.57 million $397.14 million
Jan 3, 2021 $0.0678
-6.48%
$14.45 million $400.03 million
Jan 2, 2021 $0.0725
-8.23%
$15.47 million $256.13 million
Jan 1, 2021 $0.079
-4.46%
$16.84 million $403.81 million
Dec 31, 2020 $0.0827
+6.59%
$17.63 million $478.59 million
Dec 30, 2020 $0.0776
+3.77%
$16.55 million $540.48 million
Dec 29, 2020 $0.0789
-0.08%
$16.83 million $463.59 million
Dec 28, 2020 $0.0896
+10.57%
$19.11 million $671.16 million
Dec 27, 2020 $0.0769
-15.78%
$16.4 million $1.26 billion
Dec 26, 2020 $0.0861
+33.71%
$18.36 million $1.09 billion
Dec 25, 2020 $0.0583
-1.71%
$12.43 million $399.38 million
Dec 24, 2020 $0.0593
+4.71%
$12.65 million $480.07 million
Dec 23, 2020 $0.0576
+7.48%
$12.28 million $704.18 million
Dec 22, 2020 $0.0515
+6.41%
$10.99 million $277.68 million
Dec 21, 2020 $0.05
+5.17%
$10.66 million $315.61 million
Dec 20, 2020 $0.0462
-9.44%
$9.86 million $180.6 million
Dec 19, 2020 $0.0501
+6.08%
$10.68 million $282.58 million
Dec 18, 2020 $0.0424
+3.12%
$9.04 million $111.04 million
Dec 17, 2020 $0.0378
-0.38%
$8.06 million $98.33 million
Dec 16, 2020 $0.0391
+13.62%
$8.35 million $161.96 million
Dec 15, 2020 $0.0352
+1.57%
$7.5 million $55.41 million
Dec 14, 2020 $0.0329
+2.58%
$7.03 million $35.34 million
Dec 13, 2020 $0.0334
-0.50%
$7.12 million $42.98 million
Dec 12, 2020 $0.0327
+4.48%
$6.98 million $45.47 million
Dec 11, 2020 $0.0296
-7.99%
$6.32 million $61.93 million
Dec 10, 2020 $0.0328
+7.00%
$6.99 million $62.65 million
Dec 9, 2020 $0.0311
+1.81%
$6.64 million $68.62 million
Dec 8, 2020 $0.0312
-11.24%
$6.66 million $81.64 million
Dec 7, 2020 $0.0355
+1.34%
$7.57 million $67.3 million
Dec 6, 2020 $0.0353
+1.00%
$7.53 million $78.77 million
Dec 5, 2020 $0.034
+12.14%
$7.24 million $69.18 million