Zilliqa Historical Data

ZIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00494
+0.88%
$ 97.07 million $ 5.25 million
Jan 27, 12 AM $ 0.00489
+0.19%
$ 96.22 million $ 5.29 million
Jan 26, 11 PM $ 0.00489
-0.33%
$ 96.04 million $ 5.45 million
Jan 26, 10 PM $ 0.0049
+0.00%
$ 96.36 million $ 5.51 million
Jan 26, 9 PM $ 0.0049
+1.24%
$ 96.36 million $ 5.61 million
Jan 26, 8 PM $ 0.00484
-0.67%
$ 95.17 million $ 5.65 million
Jan 26, 7 PM $ 0.00487
-0.35%
$ 95.82 million $ 5.74 million
Jan 26, 6 PM $ 0.00489
-0.11%
$ 96.15 million $ 5.91 million
Jan 26, 5 PM $ 0.0049
+0.15%
$ 96.26 million $ 5.98 million
Jan 26, 4 PM $ 0.00489
+0.33%
$ 96.11 million $ 5.99 million
Jan 26, 3 PM $ 0.00487
+0.18%
$ 95.78 million $ 6.59 million
Jan 26, 2 PM $ 0.00486
+0.66%
$ 95.56 million $ 6.62 million
Jan 26, 1 PM $ 0.00483
+0.15%
$ 94.99 million $ 6.69 million
Jan 26, 12 PM $ 0.00482
+0.00%
$ 94.85 million $ 6.62 million
Jan 26, 11 AM $ 0.00482
+0.00%
$ 94.85 million $ 6.66 million
Jan 26, 10 AM $ 0.00482
+0.48%
$ 94.85 million $ 6.68 million
Jan 26, 9 AM $ 0.0048
-0.80%
$ 94.41 million $ 6.72 million
Jan 26, 8 AM $ 0.00484
+0.52%
$ 95.17 million $ 6.81 million
Jan 26, 7 AM $ 0.00482
+0.03%
$ 94.67 million $ 6.64 million
Jan 26, 6 AM $ 0.00481
+0.67%
$ 94.65 million $ 6.61 million
Jan 26, 5 AM $ 0.00478
+0.32%
$ 94.02 million $ 6.47 million
Jan 26, 4 AM $ 0.00477
+0.55%
$ 93.72 million $ 6.48 million
Jan 26, 3 AM $ 0.00474
-0.41%
$ 93.21 million $ 6.89 million
Jan 26, 2 AM $ 0.00476
-0.67%
$ 93.6 million $ 6.8 million
Jan 26, 1 AM $ 0.00479
+0.73%
$ 94.25 million $ 6.77 million
Jan 26, 12 AM $ 0.00476
+1.67%
$ 93.54 million $ 6.74 million
Jan 25, 11 PM $ 0.00468
+0.61%
$ 92.01 million $ 7.12 million
Jan 25, 10 PM $ 0.00465
-0.35%
$ 91.45 million $ 7.04 million
Jan 25, 9 PM $ 0.00467
+1.00%
$ 91.77 million $ 6.92 million
Jan 25, 8 PM $ 0.00462
+0.56%
$ 90.86 million $ 6.82 million
Jan 25, 7 PM $ 0.0046
-2.38%
$ 90.36 million $ 6.69 million
Jan 25, 6 PM $ 0.00471
-1.06%
$ 92.53 million $ 6.44 million
Jan 25, 5 PM $ 0.00476
+0.01%
$ 93.55 million $ 6.26 million
Jan 25, 4 PM $ 0.00476
-2.67%
$ 93.55 million $ 6.13 million
Jan 25, 3 PM $ 0.00489
-0.05%
$ 96.15 million $ 5.51 million
Jan 25, 2 PM $ 0.00489
-1.30%
$ 96.16 million $ 5.49 million
Jan 25, 1 PM $ 0.00496
-0.14%
$ 97.43 million $ 5.38 million
Jan 25, 12 PM $ 0.00496
-0.62%
$ 97.57 million $ 5.49 million
Jan 25, 11 AM $ 0.00499
-0.14%
$ 98.18 million $ 5.65 million
Jan 25, 10 AM $ 0.005
+0.01%
$ 98.35 million $ 5.65 million
Jan 25, 9 AM $ 0.005
+0.73%
$ 98.31 million $ 5.55 million
Jan 25, 8 AM $ 0.00496
-0.15%
$ 97.6 million $ 5.44 million
Jan 25, 7 AM $ 0.00497
+0.12%
$ 97.74 million $ 5.41 million
Jan 25, 6 AM $ 0.00497
+0.22%
$ 97.63 million $ 5.37 million
Jan 25, 5 AM $ 0.00496
-0.08%
$ 97.42 million $ 5.35 million
Jan 25, 4 AM $ 0.00496
-0.17%
$ 97.49 million $ 5.33 million
Jan 25, 3 AM $ 0.00497
-0.55%
$ 97.66 million $ 4.89 million
Jan 25, 2 AM $ 0.005
+0.05%
$ 98.2 million $ 4.87 million
Jan 25, 1 AM $ 0.00499
-0.84%
$ 98.15 million $ 4.87 million
Jan 25, 12 AM $ 0.00503
+1.22%
$ 98.97 million $ 4.84 million