Zilliqa Historical Data

ZIL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00325
+0.57%
$65.16 million $3.55 million
Jun 17, 11 AM $0.00323
-0.22%
$64.79 million $3.54 million
Jun 17, 10 AM $0.00324
-0.22%
$64.94 million $3.51 million
Jun 17, 9 AM $0.00325
+0.37%
$65.08 million $3.55 million
Jun 17, 8 AM $0.00323
-0.69%
$64.84 million $3.59 million
Jun 17, 7 AM $0.00326
-0.16%
$65.29 million $3.61 million
Jun 17, 6 AM $0.00326
-0.23%
$65.39 million $3.56 million
Jun 17, 5 AM $0.00327
-0.32%
$65.54 million $3.55 million
Jun 17, 4 AM $0.00328
+0.03%
$65.75 million $3.6 million
Jun 17, 3 AM $0.00328
-0.55%
$65.73 million $3.71 million
Jun 17, 2 AM $0.0033
+0.44%
$66.1 million $3.69 million
Jun 17, 1 AM $0.00328
+0.50%
$65.8 million $3.66 million
Jun 17, 12 AM $0.00327
+0.37%
$65.48 million $3.61 million
Jun 16, 11 PM $0.00325
-0.37%
$65.24 million $3.65 million
Jun 16, 10 PM $0.00327
-0.20%
$65.48 million $3.64 million
Jun 16, 9 PM $0.00327
-0.32%
$65.61 million $3.77 million
Jun 16, 8 PM $0.00328
+0.76%
$65.82 million $3.76 million
Jun 16, 7 PM $0.00326
-0.66%
$65.33 million $3.74 million
Jun 16, 6 PM $0.00328
+0.32%
$65.76 million $3.73 million
Jun 16, 5 PM $0.00327
+0.84%
$65.56 million $3.72 million
Jun 16, 4 PM $0.00324
-0.01%
$65.01 million $3.76 million
Jun 16, 3 PM $0.00324
+0.90%
$65.02 million $3.76 million
Jun 16, 2 PM $0.00321
-1.12%
$64.44 million $4.12 million
Jun 16, 1 PM $0.00325
-1.10%
$65.17 million $4.07 million
Jun 16, 12 PM $0.00329
+0.21%
$65.89 million $4.2 million
Jun 16, 11 AM $0.00328
-0.03%
$65.75 million $4.42 million
Jun 16, 10 AM $0.00328
-0.24%
$65.77 million $4.65 million
Jun 16, 9 AM $0.00329
-0.80%
$65.93 million $4.7 million
Jun 16, 8 AM $0.00332
+0.81%
$66.46 million $4.74 million
Jun 16, 7 AM $0.00329
-0.22%
$65.92 million $4.69 million
Jun 16, 6 AM $0.0033
+0.15%
$66.07 million $4.79 million
Jun 16, 5 AM $0.00329
+0.81%
$65.97 million $4.76 million
Jun 16, 4 AM $0.00327
-0.21%
$65.44 million $4.8 million
Jun 16, 3 AM $0.00327
+0.91%
$65.58 million $4.69 million
Jun 16, 2 AM $0.00324
-0.77%
$64.99 million $4.7 million
Jun 16, 1 AM $0.00327
-0.29%
$65.49 million $4.77 million
Jun 16, 12 AM $0.00328
-0.12%
$65.68 million $4.81 million
Jun 15, 11 PM $0.00328
+0.60%
$65.76 million $4.85 million
Jun 15, 10 PM $0.00326
-1.13%
$65.37 million $4.9 million
Jun 15, 9 PM $0.0033
+0.05%
$66.12 million $4.84 million
Jun 15, 8 PM $0.0033
-0.14%
$66.09 million $4.98 million
Jun 15, 7 PM $0.0033
-0.60%
$66.18 million $4.94 million
Jun 15, 6 PM $0.00332
-0.32%
$66.58 million $4.89 million
Jun 15, 5 PM $0.00333
-0.34%
$66.79 million $4.88 million
Jun 15, 4 PM $0.00334
-0.52%
$67.02 million $4.81 million
Jun 15, 3 PM $0.00336
+0.55%
$67.37 million $4.77 million
Jun 15, 2 PM $0.00334
-0.45%
$67 million $5.07 million
Jun 15, 1 PM $0.00336
+0.49%
$67.3 million $5.05 million
Jun 15, 12 PM $0.00334
+0.60%
$66.98 million $4.79 million
Jun 15, 11 AM $0.00332
+1.03%
$66.58 million $4.5 million