Zilliqa Historical Data

ZIL Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00405
+0.06%
$ 80.96 million $ 3.51 million
May 3, 6 AM $ 0.00405
+0.31%
$ 80.91 million $ 3.56 million
May 3, 5 AM $ 0.00403
-0.09%
$ 80.66 million $ 3.53 million
May 3, 4 AM $ 0.00404
-0.15%
$ 80.74 million $ 3.56 million
May 3, 3 AM $ 0.00404
+0.17%
$ 80.86 million $ 3.54 million
May 3, 2 AM $ 0.00404
-0.28%
$ 80.72 million $ 3.58 million
May 3, 1 AM $ 0.00405
-0.36%
$ 80.95 million $ 3.56 million
May 3, 12 AM $ 0.00406
-0.57%
$ 81.24 million $ 3.5 million
May 2, 11 PM $ 0.00409
-0.11%
$ 81.7 million $ 3.47 million
May 2, 10 PM $ 0.00409
-0.22%
$ 81.79 million $ 3.48 million
May 2, 9 PM $ 0.0041
+0.47%
$ 81.97 million $ 3.5 million
May 2, 8 PM $ 0.00408
+0.03%
$ 81.59 million $ 3.48 million
May 2, 7 PM $ 0.00408
-0.12%
$ 81.57 million $ 3.58 million
May 2, 6 PM $ 0.00408
+0.31%
$ 81.67 million $ 3.55 million
May 2, 5 PM $ 0.00407
-0.37%
$ 81.41 million $ 3.49 million
May 2, 4 PM $ 0.00409
+0.26%
$ 81.71 million $ 3.49 million
May 2, 3 PM $ 0.00408
+0.69%
$ 81.5 million $ 3.53 million
May 2, 2 PM $ 0.00405
+0.44%
$ 80.94 million $ 3.64 million
May 2, 1 PM $ 0.00403
+0.47%
$ 80.58 million $ 3.65 million
May 2, 12 PM $ 0.00401
-0.08%
$ 80.21 million $ 3.5 million
May 2, 11 AM $ 0.00401
-0.27%
$ 80.27 million $ 3.56 million
May 2, 10 AM $ 0.00403
+0.01%
$ 80.48 million $ 3.57 million
May 2, 9 AM $ 0.00402
+0.24%
$ 80.48 million $ 3.56 million
May 2, 8 AM $ 0.00402
-0.06%
$ 80.28 million $ 3.52 million
May 2, 7 AM $ 0.00402
+0.30%
$ 80.33 million $ 3.51 million
May 2, 6 AM $ 0.00401
+0.20%
$ 80.09 million $ 3.51 million
May 2, 5 AM $ 0.004
+0.18%
$ 79.93 million $ 3.53 million
May 2, 4 AM $ 0.00399
-0.14%
$ 79.79 million $ 3.5 million
May 2, 3 AM $ 0.004
+0.01%
$ 79.9 million $ 3.49 million
May 2, 2 AM $ 0.004
+0.03%
$ 79.89 million $ 3.56 million
May 2, 1 AM $ 0.00399
-0.02%
$ 79.87 million $ 3.62 million
May 2, 12 AM $ 0.004
+0.24%
$ 79.88 million $ 3.66 million
May 1, 11 PM $ 0.00399
-0.13%
$ 79.69 million $ 3.7 million
May 1, 10 PM $ 0.00399
-0.30%
$ 79.8 million $ 3.68 million
May 1, 9 PM $ 0.004
+0.19%
$ 80.04 million $ 3.69 million
May 1, 8 PM $ 0.004
-0.52%
$ 79.89 million $ 3.68 million
May 1, 7 PM $ 0.00402
-0.18%
$ 80.3 million $ 3.63 million
May 1, 6 PM $ 0.00402
-0.15%
$ 80.39 million $ 3.64 million
May 1, 5 PM $ 0.00402
+0.15%
$ 80.41 million $ 3.75 million
May 1, 4 PM $ 0.00402
+0.05%
$ 80.29 million $ 3.76 million
May 1, 3 PM $ 0.00401
-0.54%
$ 80.25 million $ 3.77 million
May 1, 2 PM $ 0.00404
+0.31%
$ 80.68 million $ 3.74 million
May 1, 1 PM $ 0.00402
+0.68%
$ 80.44 million $ 3.69 million
May 1, 12 PM $ 0.004
+0.52%
$ 79.89 million $ 3.69 million
May 1, 11 AM $ 0.00397
+0.31%
$ 79.48 million $ 3.7 million
May 1, 10 AM $ 0.00396
+0.07%
$ 79.23 million $ 3.73 million
May 1, 9 AM $ 0.00396
-0.24%
$ 79.17 million $ 3.73 million
May 1, 8 AM $ 0.00397
+0.44%
$ 79.36 million $ 3.75 million
May 1, 7 AM $ 0.00396
-0.36%
$ 79.11 million $ 3.84 million
May 1, 6 AM $ 0.00397
-0.06%
$ 79.4 million $ 3.8 million