Zilliqa Historical Data

ZIL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.034
+12.14%
$7.24 million $69.18 million
Dec 4, 2020 $0.0296
-14.37%
$6.31 million $68.39 million
Dec 3, 2020 $0.0335
+6.37%
$7.14 million $70.04 million
Dec 2, 2020 $0.0311
+8.97%
$6.64 million $81.51 million
Dec 1, 2020 $0.028
-3.06%
$5.97 million $67.03 million
Nov 30, 2020 $0.0283
-2.94%
$6.04 million $72 million
Nov 29, 2020 $0.0292
+9.28%
$6.23 million $82.29 million
Nov 28, 2020 $0.0267
+8.47%
$5.7 million $72.48 million
Nov 27, 2020 $0.0246
-4.55%
$5.25 million $53.09 million
Nov 26, 2020 $0.0258
-11.34%
$5.49 million $192.83 million
Nov 25, 2020 $0.0291
+14.95%
$6.2 million $311.97 million
Nov 24, 2020 $0.0253
+3.79%
$5.39 million $81.29 million
Nov 23, 2020 $0.0244
+8.30%
$5.19 million $44.43 million
Nov 22, 2020 $0.0225
-4.70%
$4.8 million $44.32 million
Nov 21, 2020 $0.0236
+5.19%
$5.03 million $50.64 million
Nov 20, 2020 $0.0224
+6.31%
$4.78 million $25.82 million
Nov 19, 2020 $0.0211
-2.86%
$4.5 million $25.02 million
Nov 18, 2020 $0.0217
-4.49%
$4.63 million $38.36 million
Nov 17, 2020 $0.0228
+4.51%
$4.85 million $45.08 million
Nov 16, 2020 $0.0218
+8.85%
$4.64 million $35.45 million
Nov 15, 2020 $0.02
-0.64%
$4.26 million $29.76 million
Nov 14, 2020 $0.0201
-0.54%
$4.29 million $21.21 million
Nov 13, 2020 $0.0202
+5.65%
$4.32 million $20.1 million
Nov 12, 2020 $0.0192
-5.44%
$4.08 million $19.71 million
Nov 11, 2020 $0.0203
+1.90%
$4.32 million $20.72 million
Nov 10, 2020 $0.0199
+5.49%
$4.24 million $30.68 million
Nov 9, 2020 $0.0188
-2.19%
$4.02 million $16.63 million
Nov 8, 2020 $0.0193
+4.65%
$4.11 million $16.64 million
Nov 7, 2020 $0.0184
-9.57%
$3.92 million $36.85 million
Nov 6, 2020 $0.0203
+8.84%
$4.34 million $34.68 million
Nov 5, 2020 $0.0187
+7.50%
$3.98 million $20.38 million
Nov 4, 2020 $0.0174
-0.02%
$3.71 million $14.36 million
Nov 3, 2020 $0.0174
+1.04%
$3.71 million $14.86 million
Nov 2, 2020 $0.0172
-3.90%
$3.67 million $20.48 million
Nov 1, 2020 $0.0179
+1.37%
$3.82 million $15.72 million
Oct 31, 2020 $0.0177
+0.96%
$3.77 million $16.22 million
Oct 30, 2020 $0.0175
-0.22%
$3.73 million $18.55 million
Oct 29, 2020 $0.0175
-1.01%
$3.74 million $22.33 million
Oct 28, 2020 $0.0177
-4.88%
$3.77 million $28.89 million
Oct 27, 2020 $0.0186
+1.25%
$3.97 million $27.18 million
Oct 26, 2020 $0.0184
-3.01%
$3.92 million $16.99 million
Oct 25, 2020 $0.019
-2.40%
$4.05 million $19.78 million
Oct 24, 2020 $0.0194
-1.29%
$4.14 million $18.48 million
Oct 23, 2020 $0.0197
+0.89%
$4.2 million $19.61 million
Oct 22, 2020 $0.0195
+4.94%
$4.16 million $28.32 million
Oct 21, 2020 $0.0186
+1.67%
$3.96 million $27.03 million
Oct 20, 2020 $0.0183
-7.56%
$3.9 million $41.83 million
Oct 19, 2020 $0.0198
+7.12%
$4.22 million $49.44 million
Oct 18, 2020 $0.0185
+2.07%
$3.94 million $22.81 million
Oct 17, 2020 $0.0181
+0.29%
$3.86 million $14.77 million