Zilliqa Historical Data

ZIL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00332
+1.03%
$66.58 million $4.5 million
Jun 15, 10 AM $0.00329
+0.59%
$65.9 million $4.26 million
Jun 15, 9 AM $0.00327
+0.10%
$65.51 million $4.13 million
Jun 15, 8 AM $0.00327
+0.32%
$65.44 million $4.11 million
Jun 15, 7 AM $0.00325
-0.24%
$65.23 million $4.08 million
Jun 15, 6 AM $0.00326
-0.47%
$65.39 million $4 million
Jun 15, 5 AM $0.00328
+0.48%
$65.7 million $4.02 million
Jun 15, 4 AM $0.00326
-0.29%
$65.39 million $3.77 million
Jun 15, 3 AM $0.00327
+0.05%
$65.58 million $3.73 million
Jun 15, 2 AM $0.00327
+0.29%
$65.54 million $3.65 million
Jun 15, 1 AM $0.00326
+0.08%
$65.35 million $3.45 million
Jun 15, 12 AM $0.00326
-0.07%
$65.29 million $3.37 million
Jun 14, 11 PM $0.00326
+0.35%
$65.34 million $3.3 million
Jun 14, 10 PM $0.00325
-0.47%
$65.11 million $3.26 million
Jun 14, 9 PM $0.00326
+2.90%
$65.42 million $3.2 million
Jun 14, 8 PM $0.00317
+0.57%
$63.57 million $3.01 million
Jun 14, 7 PM $0.00315
+0.30%
$63.21 million $3.02 million
Jun 14, 6 PM $0.00314
+0.02%
$63.02 million $3.03 million
Jun 14, 5 PM $0.00314
-0.35%
$63.01 million $3.04 million
Jun 14, 4 PM $0.00315
+0.00%
$63.23 million $3.06 million
Jun 14, 3 PM $0.00315
+0.10%
$63.23 million $3.12 million
Jun 14, 2 PM $0.00315
-0.87%
$63.17 million $3.17 million
Jun 14, 1 PM $0.00318
-0.20%
$63.72 million $3.09 million
Jun 14, 12 PM $0.00319
-0.50%
$63.85 million $3.1 million
Jun 14, 11 AM $0.0032
-0.09%
$64.16 million $3.11 million
Jun 14, 10 AM $0.0032
-0.33%
$64.22 million $3.11 million
Jun 14, 9 AM $0.00321
+0.53%
$64.43 million $3.15 million
Jun 14, 8 AM $0.0032
+0.32%
$64.09 million $3.09 million
Jun 14, 7 AM $0.00319
-0.30%
$63.89 million $3.1 million
Jun 14, 6 AM $0.0032
-0.21%
$64.08 million $3.1 million
Jun 14, 5 AM $0.0032
+0.19%
$64.22 million $3.1 million
Jun 14, 4 AM $0.0032
-0.43%
$64.1 million $3.09 million
Jun 14, 3 AM $0.00321
-0.01%
$64.38 million $2.33 million
Jun 14, 2 AM $0.00321
-0.38%
$64.38 million $3.2 million
Jun 14, 1 AM $0.00322
+0.30%
$64.63 million $3.27 million
Jun 14, 12 AM $0.00322
-0.13%
$64.43 million $3.47 million
Jun 13, 11 PM $0.00322
-0.08%
$64.52 million $3.48 million
Jun 13, 10 PM $0.00322
-0.05%
$64.57 million $3.47 million
Jun 13, 9 PM $0.00322
+0.70%
$64.6 million $3.43 million
Jun 13, 8 PM $0.0032
-0.11%
$64.15 million $3.44 million
Jun 13, 7 PM $0.0032
+0.24%
$64.22 million $2.63 million
Jun 13, 6 PM $0.0032
+0.04%
$64.07 million $3.41 million
Jun 13, 5 PM $0.0032
-0.14%
$64.04 million $3.42 million
Jun 13, 4 PM $0.0032
+0.21%
$64.13 million $3.41 million
Jun 13, 3 PM $0.00319
+1.07%
$64 million $3.41 million
Jun 13, 2 PM $0.00316
+0.13%
$63.32 million $3.5 million
Jun 13, 1 PM $0.00316
-0.23%
$63.24 million $3.62 million
Jun 13, 12 PM $0.00316
+0.02%
$63.39 million $3.73 million
Jun 13, 11 AM $0.00316
+0.37%
$63.38 million $3.87 million
Jun 13, 10 AM $0.00315
-0.75%
$63.11 million $3.87 million