Zilliqa Historical Data

ZIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00503
+1.22%
$ 98.97 million $ 4.84 million
Jan 24, 11 PM $ 0.00497
+0.23%
$ 97.78 million $ 4.36 million
Jan 24, 10 PM $ 0.00496
-0.16%
$ 97.55 million $ 4.36 million
Jan 24, 9 PM $ 0.00497
+0.29%
$ 97.71 million $ 4.41 million
Jan 24, 8 PM $ 0.00496
-0.05%
$ 97.42 million $ 4.41 million
Jan 24, 7 PM $ 0.00496
-0.04%
$ 97.48 million $ 4.52 million
Jan 24, 6 PM $ 0.00496
+0.09%
$ 97.51 million $ 4.6 million
Jan 24, 5 PM $ 0.00496
+0.11%
$ 97.42 million $ 4.66 million
Jan 24, 4 PM $ 0.00495
+0.01%
$ 97.31 million $ 4.76 million
Jan 24, 3 PM $ 0.00495
-1.41%
$ 97.3 million $ 4.72 million
Jan 24, 2 PM $ 0.00502
+0.30%
$ 98.7 million $ 4.81 million
Jan 24, 1 PM $ 0.00501
-0.36%
$ 98.4 million $ 4.82 million
Jan 24, 12 PM $ 0.00502
+1.15%
$ 98.76 million $ 4.66 million
Jan 24, 11 AM $ 0.00497
+0.31%
$ 97.64 million $ 4.45 million
Jan 24, 10 AM $ 0.00495
+0.07%
$ 97.33 million $ 4.56 million
Jan 24, 9 AM $ 0.00495
-0.37%
$ 97.28 million $ 4.69 million
Jan 24, 8 AM $ 0.00497
+0.40%
$ 97.63 million $ 4.8 million
Jan 24, 7 AM $ 0.00495
-0.56%
$ 97.24 million $ 4.91 million
Jan 24, 6 AM $ 0.00497
+0.41%
$ 97.79 million $ 4.94 million
Jan 24, 5 AM $ 0.00495
-0.10%
$ 97.39 million $ 5.05 million
Jan 24, 4 AM $ 0.00496
-0.63%
$ 97.48 million $ 5.07 million
Jan 24, 3 AM $ 0.00499
+0.76%
$ 98.09 million $ 5.08 million
Jan 24, 2 AM $ 0.00495
+0.73%
$ 97.35 million $ 5.08 million
Jan 24, 1 AM $ 0.00492
-0.13%
$ 96.65 million $ 4.96 million
Jan 24, 12 AM $ 0.00492
-0.68%
$ 96.77 million $ 4.87 million
Jan 23, 11 PM $ 0.00496
-0.02%
$ 97.44 million $ 4.88 million
Jan 23, 10 PM $ 0.00496
+0.65%
$ 97.45 million $ 4.9 million
Jan 23, 9 PM $ 0.00493
+0.20%
$ 96.83 million $ 5.02 million
Jan 23, 8 PM $ 0.00492
-1.08%
$ 96.64 million $ 5.17 million
Jan 23, 7 PM $ 0.00497
-1.44%
$ 97.7 million $ 5.16 million
Jan 23, 6 PM $ 0.00504
-0.33%
$ 99.12 million $ 5.28 million
Jan 23, 5 PM $ 0.00506
+0.34%
$ 99.45 million $ 5.29 million
Jan 23, 4 PM $ 0.00504
+1.04%
$ 99.11 million $ 5.2 million
Jan 23, 3 PM $ 0.00499
+1.18%
$ 98.09 million $ 5.2 million
Jan 23, 2 PM $ 0.00493
-1.01%
$ 96.82 million $ 5.22 million
Jan 23, 1 PM $ 0.00498
+0.09%
$ 97.93 million $ 5.27 million
Jan 23, 12 PM $ 0.00498
-0.18%
$ 97.88 million $ 5.31 million
Jan 23, 11 AM $ 0.00499
+0.29%
$ 98.03 million $ 5.31 million
Jan 23, 10 AM $ 0.00497
-0.02%
$ 97.74 million $ 5.23 million
Jan 23, 9 AM $ 0.00497
+0.43%
$ 97.79 million $ 5.19 million
Jan 23, 8 AM $ 0.00495
-0.57%
$ 97.35 million $ 5.14 million
Jan 23, 7 AM $ 0.00498
-0.06%
$ 97.91 million $ 5.07 million
Jan 23, 6 AM $ 0.00498
-0.77%
$ 97.97 million $ 5.37 million
Jan 23, 5 AM $ 0.00502
-0.86%
$ 98.73 million $ 5.54 million
Jan 23, 4 AM $ 0.00507
+0.64%
$ 99.59 million $ 5.68 million
Jan 23, 3 AM $ 0.00503
+0.47%
$ 98.95 million $ 5.84 million
Jan 23, 2 AM $ 0.00501
-0.04%
$ 98.49 million $ 5.82 million
Jan 23, 1 AM $ 0.00501
+0.62%
$ 98.53 million $ 5.94 million
Jan 23, 12 AM $ 0.00498
+0.47%
$ 97.94 million $ 5.99 million
Jan 22, 11 PM $ 0.00496
+0.13%
$ 97.49 million $ 6.03 million