Zilliqa Historical Data

ZIL Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00397
-0.06%
$ 79.4 million $ 3.8 million
May 1, 5 AM $ 0.00397
-0.16%
$ 79.45 million $ 3.77 million
May 1, 4 AM $ 0.00398
+0.04%
$ 79.58 million $ 3.81 million
May 1, 3 AM $ 0.00398
+0.36%
$ 79.54 million $ 3.86 million
May 1, 2 AM $ 0.00396
+0.34%
$ 79.26 million $ 3.76 million
May 1, 1 AM $ 0.00395
+0.35%
$ 79.03 million $ 3.79 million
May 1, 12 AM $ 0.00394
-0.27%
$ 78.75 million $ 3.86 million
Apr 30, 11 PM $ 0.00395
+0.37%
$ 78.96 million $ 3.87 million
Apr 30, 10 PM $ 0.00393
-0.21%
$ 78.67 million $ 3.91 million
Apr 30, 9 PM $ 0.00395
+0.11%
$ 78.88 million $ 3.9 million
Apr 30, 8 PM $ 0.00394
-0.05%
$ 78.84 million $ 3.89 million
Apr 30, 7 PM $ 0.00394
-0.13%
$ 78.87 million $ 3.93 million
Apr 30, 6 PM $ 0.00395
+0.03%
$ 78.97 million $ 3.99 million
Apr 30, 5 PM $ 0.00395
+0.03%
$ 78.95 million $ 4.41 million
Apr 30, 4 PM $ 0.00395
-0.11%
$ 78.92 million $ 4.39 million
Apr 30, 3 PM $ 0.00395
-0.20%
$ 79.01 million $ 4.36 million
Apr 30, 2 PM $ 0.00396
+0.02%
$ 79.09 million $ 4.55 million
Apr 30, 1 PM $ 0.00395
-0.12%
$ 79.07 million $ 4.66 million
Apr 30, 12 PM $ 0.00396
-0.16%
$ 79.17 million $ 4.83 million
Apr 30, 11 AM $ 0.00397
-0.06%
$ 79.29 million $ 4.92 million
Apr 30, 10 AM $ 0.00396
-0.32%
$ 79.27 million $ 4.89 million
Apr 30, 9 AM $ 0.00398
+0.28%
$ 79.52 million $ 4.95 million
Apr 30, 8 AM $ 0.00397
+0.18%
$ 79.34 million $ 4.98 million
Apr 30, 7 AM $ 0.00396
+0.46%
$ 79.19 million $ 4.87 million
Apr 30, 6 AM $ 0.00394
-0.03%
$ 78.83 million $ 4.9 million
Apr 30, 5 AM $ 0.00394
+0.07%
$ 78.86 million $ 4.93 million
Apr 30, 4 AM $ 0.00394
-0.69%
$ 78.76 million $ 4.94 million
Apr 30, 3 AM $ 0.00397
+0.16%
$ 79.31 million $ 4.92 million
Apr 30, 2 AM $ 0.00396
-0.65%
$ 79.18 million $ 4.92 million
Apr 30, 1 AM $ 0.00399
-0.31%
$ 79.78 million $ 4.87 million
Apr 30, 12 AM $ 0.004
+0.73%
$ 80.06 million $ 4.81 million
Apr 29, 11 PM $ 0.00398
+0.06%
$ 79.55 million $ 4.76 million
Apr 29, 10 PM $ 0.00398
+0.13%
$ 79.5 million $ 4.69 million
Apr 29, 9 PM $ 0.00397
+0.39%
$ 79.4 million $ 4.65 million
Apr 29, 8 PM $ 0.00396
+1.04%
$ 79.21 million $ 4.63 million
Apr 29, 7 PM $ 0.00392
-0.30%
$ 78.39 million $ 4.52 million
Apr 29, 6 PM $ 0.00393
-1.26%
$ 78.63 million $ 4.48 million
Apr 29, 5 PM $ 0.00398
+0.49%
$ 79.63 million $ 3.99 million
Apr 29, 4 PM $ 0.00396
-0.03%
$ 79.11 million $ 3.96 million
Apr 29, 3 PM $ 0.00396
-1.49%
$ 79.13 million $ 3.92 million
Apr 29, 2 PM $ 0.00402
-0.51%
$ 80.33 million $ 3.88 million
Apr 29, 1 PM $ 0.00404
-0.41%
$ 80.79 million $ 3.94 million
Apr 29, 12 PM $ 0.00406
-0.61%
$ 81.12 million $ 3.88 million
Apr 29, 11 AM $ 0.00408
-0.34%
$ 81.62 million $ 3.83 million
Apr 29, 10 AM $ 0.0041
+0.07%
$ 82 million $ 3.83 million
Apr 29, 9 AM $ 0.0041
+1.00%
$ 81.95 million $ 3.77 million
Apr 29, 8 AM $ 0.00406
-0.17%
$ 81.13 million $ 3.69 million
Apr 29, 7 AM $ 0.00406
-0.30%
$ 81.22 million $ 3.74 million
Apr 29, 6 AM $ 0.00407
-0.52%
$ 81.46 million $ 3.72 million
Apr 29, 5 AM $ 0.0041
-0.17%
$ 81.89 million $ 3.75 million