Zilliqa Historical Data

ZIL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.018
-3.35%
$3.84 million $22.79 million
Oct 15, 2020 $0.0186
-2.01%
$3.98 million $22.02 million
Oct 14, 2020 $0.019
-4.86%
$4.06 million $29.93 million
Oct 13, 2020 $0.02
-1.22%
$4.27 million $25.54 million
Oct 12, 2020 $0.0203
-1.75%
$4.32 million $38.47 million
Oct 11, 2020 $0.0206
+4.28%
$4.4 million $30.17 million
Oct 10, 2020 $0.0198
-1.87%
$4.23 million $38.47 million
Oct 9, 2020 $0.0202
+5.09%
$4.31 million $35.5 million
Oct 8, 2020 $0.0192
+1.64%
$4.1 million $35.3 million
Oct 7, 2020 $0.0189
+3.66%
$4.03 million $39.69 million
Oct 6, 2020 $0.0182
-12.17%
$3.88 million $65.64 million
Oct 5, 2020 $0.0208
-2.63%
$4.43 million $89.7 million
Oct 4, 2020 $0.0213
+14.43%
$4.54 million $73.25 million
Oct 3, 2020 $0.0186
+3.16%
$3.97 million $49.62 million
Oct 2, 2020 $0.0181
-6.96%
$3.85 million $80.29 million
Oct 1, 2020 $0.0194
-0.69%
$4.14 million $104.48 million
Sep 30, 2020 $0.0195
+11.68%
$4.17 million $110.45 million
Sep 29, 2020 $0.0175
+15.58%
$3.73 million $61.38 million
Sep 28, 2020 $0.0151
-2.31%
$3.23 million $20.26 million
Sep 27, 2020 $0.0155
-5.21%
$3.31 million $23.05 million
Sep 26, 2020 $0.0164
+2.57%
$3.49 million $22.46 million
Sep 25, 2020 $0.0159
+9.12%
$3.4 million $39.03 million
Sep 24, 2020 $0.0146
+5.30%
$3.12 million $25.73 million
Sep 23, 2020 $0.0139
-2.01%
$2.96 million $28.09 million
Sep 22, 2020 $0.0142
+2.65%
$3.02 million $37.53 million
Sep 21, 2020 $0.0138
-11.98%
$2.95 million $48.63 million
Sep 20, 2020 $0.0157
-6.97%
$3.35 million $18.37 million
Sep 19, 2020 $0.0169
-0.90%
$3.6 million $17.86 million
Sep 18, 2020 $0.017
+2.06%
$3.63 million $25.53 million
Sep 17, 2020 $0.0167
-1.57%
$3.55 million $24.72 million
Sep 16, 2020 $0.0169
+8.11%
$3.61 million $32.88 million
Sep 15, 2020 $0.0157
-6.81%
$3.34 million $27.03 million
Sep 14, 2020 $0.0168
+0.82%
$3.59 million $22.02 million
Sep 13, 2020 $0.0167
-6.47%
$3.56 million $22.08 million
Sep 12, 2020 $0.0178
+3.33%
$3.8 million $20.45 million
Sep 11, 2020 $0.0173
-0.28%
$3.68 million $20.83 million
Sep 10, 2020 $0.0173
+4.76%
$3.69 million $28.95 million
Sep 9, 2020 $0.0165
+5.66%
$3.52 million $34.71 million
Sep 8, 2020 $0.0157
+2.37%
$3.34 million $40 million
Sep 7, 2020 $0.0153
-0.21%
$3.26 million $38.94 million
Sep 6, 2020 $0.0153
+2.65%
$3.27 million $43.95 million
Sep 5, 2020 $0.0149
-10.52%
$3.18 million $61.09 million
Sep 4, 2020 $0.0167
+4.80%
$3.55 million $73 million
Sep 3, 2020 $0.0159
-21.68%
$3.4 million $91.61 million
Sep 2, 2020 $0.0203
-6.96%
$4.34 million $101.59 million
Sep 1, 2020 $0.0219
-2.77%
$4.66 million $102.77 million
Aug 31, 2020 $0.0225
-3.05%
$4.8 million $110.88 million
Aug 30, 2020 $0.0232
+10.65%
$4.95 million $72.91 million
Aug 29, 2020 $0.021
+0.02%
$4.47 million $37.92 million
Aug 28, 2020 $0.021
+3.28%
$4.47 million $49.33 million