Zilliqa Historical Data

ZIL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00407
-0.52%
$ 81.46 million $ 3.72 million
Apr 29, 5 AM $ 0.0041
-0.17%
$ 81.89 million $ 3.75 million
Apr 29, 4 AM $ 0.0041
+0.35%
$ 81.98 million $ 3.73 million
Apr 29, 3 AM $ 0.00409
+0.98%
$ 81.69 million $ 3.75 million
Apr 29, 2 AM $ 0.00405
-0.17%
$ 80.9 million $ 3.69 million
Apr 29, 1 AM $ 0.00405
-0.04%
$ 81.04 million $ 3.76 million
Apr 29, 12 AM $ 0.00405
+0.31%
$ 81.06 million $ 3.77 million
Apr 28, 11 PM $ 0.00404
-0.26%
$ 80.82 million $ 3.74 million
Apr 28, 10 PM $ 0.00405
+0.09%
$ 81.03 million $ 3.75 million
Apr 28, 9 PM $ 0.00405
-0.19%
$ 80.96 million $ 3.79 million
Apr 28, 8 PM $ 0.00405
-0.39%
$ 81.06 million $ 3.8 million
Apr 28, 7 PM $ 0.00407
+0.40%
$ 81.38 million $ 3.88 million
Apr 28, 6 PM $ 0.00405
-0.02%
$ 81.05 million $ 3.94 million
Apr 28, 5 PM $ 0.00406
+0.06%
$ 81.07 million $ 4 million
Apr 28, 4 PM $ 0.00405
+0.25%
$ 81.02 million $ 4.04 million
Apr 28, 3 PM $ 0.00404
+0.09%
$ 80.82 million $ 4.14 million
Apr 28, 2 PM $ 0.00404
-0.23%
$ 80.75 million $ 4.46 million
Apr 28, 1 PM $ 0.00405
-0.16%
$ 80.93 million $ 4.39 million
Apr 28, 12 PM $ 0.00406
+0.38%
$ 81.11 million $ 4.38 million
Apr 28, 11 AM $ 0.00404
-0.43%
$ 80.8 million $ 4.33 million
Apr 28, 10 AM $ 0.00406
+0.00%
$ 81.14 million $ 4.35 million
Apr 28, 9 AM $ 0.00406
-0.13%
$ 81.1 million $ 4.37 million
Apr 28, 8 AM $ 0.00406
-0.18%
$ 81.21 million $ 4.43 million
Apr 28, 7 AM $ 0.00407
+0.07%
$ 81.27 million $ 4.47 million
Apr 28, 6 AM $ 0.00406
-0.39%
$ 81.26 million $ 4.51 million
Apr 28, 5 AM $ 0.00408
-0.04%
$ 81.61 million $ 4.64 million
Apr 28, 4 AM $ 0.00408
+0.03%
$ 81.64 million $ 4.93 million
Apr 28, 3 AM $ 0.00408
-0.06%
$ 81.51 million $ 4.9 million
Apr 28, 2 AM $ 0.00408
+0.05%
$ 81.56 million $ 4.97 million
Apr 28, 1 AM $ 0.00408
-0.31%
$ 81.52 million $ 5.07 million
Apr 28, 12 AM $ 0.00409
+0.08%
$ 81.76 million $ 5.21 million
Apr 27, 11 PM $ 0.00409
+0.30%
$ 81.7 million $ 5.29 million
Apr 27, 10 PM $ 0.00407
+0.35%
$ 81.39 million $ 5.44 million
Apr 27, 9 PM $ 0.00406
-0.25%
$ 81.2 million $ 5.62 million
Apr 27, 8 PM $ 0.00407
+0.53%
$ 81.34 million $ 5.66 million
Apr 27, 7 PM $ 0.00405
-0.12%
$ 80.89 million $ 5.72 million
Apr 27, 6 PM $ 0.00405
+0.38%
$ 80.99 million $ 5.68 million
Apr 27, 5 PM $ 0.00404
-0.02%
$ 80.68 million $ 5.74 million
Apr 27, 4 PM $ 0.00404
+0.20%
$ 80.67 million $ 6.04 million
Apr 27, 3 PM $ 0.00402
-1.45%
$ 80.45 million $ 5.98 million
Apr 27, 2 PM $ 0.00408
+0.28%
$ 81.66 million $ 5.65 million
Apr 27, 1 PM $ 0.00407
-0.07%
$ 81.37 million $ 5.57 million
Apr 27, 12 PM $ 0.00407
+0.14%
$ 81.45 million $ 5.44 million
Apr 27, 11 AM $ 0.00407
+0.00%
$ 81.28 million $ 5.56 million
Apr 27, 10 AM $ 0.00407
-0.35%
$ 81.34 million $ 5.59 million
Apr 27, 9 AM $ 0.00408
+0.23%
$ 81.63 million $ 5.59 million
Apr 27, 8 AM $ 0.00407
+0.27%
$ 81.44 million $ 5.52 million
Apr 27, 7 AM $ 0.00407
-0.24%
$ 81.29 million $ 5.44 million
Apr 27, 6 AM $ 0.00408
-0.71%
$ 81.48 million $ 5.47 million
Apr 27, 5 AM $ 0.0041
-1.55%
$ 82.06 million $ 5.36 million