Zilliqa Historical Data

ZIL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00315
-0.75%
$63.11 million $3.87 million
Jun 13, 9 AM $0.00317
-0.05%
$63.59 million $3.88 million
Jun 13, 8 AM $0.00317
-0.05%
$63.61 million $3.94 million
Jun 13, 7 AM $0.00318
+0.57%
$63.65 million $3.9 million
Jun 13, 6 AM $0.00316
+0.85%
$63.29 million $3.9 million
Jun 13, 5 AM $0.00313
-0.20%
$62.76 million $3.91 million
Jun 13, 4 AM $0.00314
-0.26%
$62.88 million $3.96 million
Jun 13, 3 AM $0.00315
-0.08%
$63.05 million $3.92 million
Jun 13, 2 AM $0.00315
-0.26%
$63.1 million $3.86 million
Jun 13, 1 AM $0.00316
+0.87%
$63.27 million $3.82 million
Jun 13, 12 AM $0.00313
+0.79%
$62.72 million $3.71 million
Jun 12, 11 PM $0.00311
+0.19%
$62.23 million $3.69 million
Jun 12, 10 PM $0.0031
+0.06%
$62.11 million $3.68 million
Jun 12, 9 PM $0.0031
-0.05%
$62.08 million $3.73 million
Jun 12, 8 PM $0.0031
-0.31%
$62.11 million $3.79 million
Jun 12, 7 PM $0.00311
+0.06%
$62.3 million $3.83 million
Jun 12, 6 PM $0.00311
-0.22%
$62.26 million $3.87 million
Jun 12, 5 PM $0.00311
-0.28%
$62.4 million $3.9 million
Jun 12, 4 PM $0.00312
+0.07%
$62.57 million $4.04 million
Jun 12, 3 PM $0.00312
-1.02%
$62.53 million $4.05 million
Jun 12, 2 PM $0.00315
+1.58%
$63.17 million $4.01 million
Jun 12, 1 PM $0.0031
-0.91%
$62.19 million $3.91 million
Jun 12, 12 PM $0.00313
-0.01%
$62.76 million $3.89 million
Jun 12, 11 AM $0.00313
-0.38%
$62.77 million $3.98 million
Jun 12, 10 AM $0.00314
-0.07%
$63 million $4.01 million
Jun 12, 9 AM $0.00315
+0.22%
$63.05 million $3.95 million
Jun 12, 8 AM $0.00314
+0.45%
$62.91 million $3.93 million
Jun 12, 7 AM $0.00313
+0.54%
$62.62 million $3.85 million
Jun 12, 6 AM $0.00311
-0.38%
$62.29 million $3.79 million
Jun 12, 5 AM $0.00312
-0.71%
$62.52 million $3.82 million
Jun 12, 4 AM $0.00314
+0.28%
$62.97 million $3.75 million
Jun 12, 3 AM $0.00313
-0.10%
$62.79 million $3.82 million
Jun 12, 2 AM $0.00314
+0.52%
$62.86 million $3.88 million
Jun 12, 1 AM $0.00312
-0.77%
$62.53 million $3.91 million
Jun 12, 12 AM $0.00314
+0.08%
$63.01 million $3.89 million
Jun 11, 11 PM $0.00314
+0.30%
$62.96 million $3.97 million
Jun 11, 10 PM $0.00313
-0.28%
$62.77 million $4.02 million
Jun 11, 9 PM $0.00314
+0.28%
$62.94 million $4.03 million
Jun 11, 8 PM $0.00313
-0.44%
$62.77 million $4.06 million
Jun 11, 7 PM $0.00315
+0.10%
$63.04 million $4.16 million
Jun 11, 6 PM $0.00314
-0.35%
$62.98 million $4.23 million
Jun 11, 5 PM $0.00315
+1.78%
$63.2 million $4.36 million
Jun 11, 4 PM $0.0031
+0.06%
$62.1 million $4.32 million
Jun 11, 3 PM $0.0031
-0.21%
$62.06 million $4.5 million
Jun 11, 2 PM $0.0031
+0.23%
$62.19 million $4.69 million
Jun 11, 1 PM $0.0031
+0.67%
$62.05 million $4.93 million
Jun 11, 12 PM $0.00308
-1.16%
$61.66 million $4.96 million
Jun 11, 11 AM $0.00311
+0.82%
$62.38 million $4.88 million
Jun 11, 10 AM $0.00309
+0.52%
$61.88 million $4.94 million
Jun 11, 9 AM $0.00307
-0.24%
$61.56 million $4.96 million