Zilliqa Historical Data

ZIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00501
+0.62%
$ 98.53 million $ 5.94 million
Jan 23, 12 AM $ 0.00498
+0.47%
$ 97.94 million $ 5.99 million
Jan 22, 11 PM $ 0.00496
+0.13%
$ 97.49 million $ 6.03 million
Jan 22, 10 PM $ 0.00495
-0.14%
$ 97.37 million $ 6.14 million
Jan 22, 9 PM $ 0.00496
+0.42%
$ 97.56 million $ 6.42 million
Jan 22, 8 PM $ 0.00494
-0.83%
$ 97.13 million $ 6.35 million
Jan 22, 7 PM $ 0.00498
-0.07%
$ 97.9 million $ 6.38 million
Jan 22, 6 PM $ 0.00498
-0.68%
$ 98.01 million $ 6.44 million
Jan 22, 5 PM $ 0.00502
+0.11%
$ 98.64 million $ 6.5 million
Jan 22, 4 PM $ 0.00501
+0.55%
$ 98.54 million $ 6.71 million
Jan 22, 3 PM $ 0.00499
+0.30%
$ 97.99 million $ 7.18 million
Jan 22, 2 PM $ 0.00497
-0.84%
$ 97.71 million $ 7.27 million
Jan 22, 1 PM $ 0.00501
-0.27%
$ 98.53 million $ 7.32 million
Jan 22, 12 PM $ 0.00503
-0.33%
$ 98.8 million $ 7.3 million
Jan 22, 11 AM $ 0.00504
-0.83%
$ 99.12 million $ 7.37 million
Jan 22, 10 AM $ 0.00509
-0.61%
$ 99.96 million $ 7.36 million
Jan 22, 9 AM $ 0.00512
+0.11%
$ 100.57 million $ 7.38 million
Jan 22, 8 AM $ 0.00511
+0.13%
$ 100.46 million $ 7.36 million
Jan 22, 7 AM $ 0.0051
-0.04%
$ 100.32 million $ 7.39 million
Jan 22, 6 AM $ 0.00511
-0.54%
$ 100.37 million $ 7.13 million
Jan 22, 5 AM $ 0.00513
-0.84%
$ 100.91 million $ 6.87 million
Jan 22, 4 AM $ 0.00518
+0.08%
$ 101.76 million $ 6.77 million
Jan 22, 3 AM $ 0.00517
-0.12%
$ 101.73 million $ 6.62 million
Jan 22, 2 AM $ 0.00518
+0.43%
$ 101.82 million $ 6.77 million
Jan 22, 1 AM $ 0.00516
+0.58%
$ 101.38 million $ 6.75 million
Jan 22, 12 AM $ 0.00513
+1.47%
$ 100.84 million $ 6.74 million
Jan 21, 11 PM $ 0.00505
-0.89%
$ 99.3 million $ 6.82 million
Jan 21, 10 PM $ 0.0051
-1.00%
$ 100.22 million $ 6.82 million
Jan 21, 9 PM $ 0.00515
+0.57%
$ 101.23 million $ 6.8 million
Jan 21, 8 PM $ 0.00512
-0.57%
$ 100.66 million $ 6.77 million
Jan 21, 7 PM $ 0.00515
+3.28%
$ 101.23 million $ 6.88 million
Jan 21, 6 PM $ 0.00499
+1.02%
$ 98.02 million $ 6.71 million
Jan 21, 5 PM $ 0.00494
-0.14%
$ 97.02 million $ 6.75 million
Jan 21, 4 PM $ 0.00494
-2.83%
$ 97.27 million $ 7.08 million
Jan 21, 3 PM $ 0.00509
+0.49%
$ 99.99 million $ 6.71 million
Jan 21, 2 PM $ 0.00506
+2.02%
$ 99.51 million $ 6.77 million
Jan 21, 1 PM $ 0.00496
-0.80%
$ 97.55 million $ 6.71 million
Jan 21, 12 PM $ 0.005
-0.31%
$ 98.32 million $ 7.08 million
Jan 21, 11 AM $ 0.00502
-0.44%
$ 98.63 million $ 7.21 million
Jan 21, 10 AM $ 0.00504
-0.37%
$ 99.06 million $ 7.32 million
Jan 21, 9 AM $ 0.00506
+0.41%
$ 99.44 million $ 7.4 million
Jan 21, 8 AM $ 0.00504
-0.32%
$ 99.03 million $ 7.53 million
Jan 21, 7 AM $ 0.00505
-0.66%
$ 99.34 million $ 7.67 million
Jan 21, 6 AM $ 0.00509
-0.19%
$ 100 million $ 7.71 million
Jan 21, 5 AM $ 0.0051
-0.02%
$ 100.19 million $ 7.94 million
Jan 21, 4 AM $ 0.0051
+0.23%
$ 100.17 million $ 7.96 million
Jan 21, 3 AM $ 0.00509
-0.72%
$ 99.98 million $ 8.03 million
Jan 21, 2 AM $ 0.00512
+1.55%
$ 100.71 million $ 8.06 million
Jan 21, 1 AM $ 0.00505
+0.74%
$ 99.17 million $ 7.99 million
Jan 21, 12 AM $ 0.00501
+1.25%
$ 98.43 million $ 7.99 million