Zilliqa Historical Data

ZIL Page 45
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.0203
-9.38%
$4.33 million $67.07 million
Aug 26, 2020 $0.0224
+4.78%
$4.78 million $65.31 million
Aug 25, 2020 $0.0214
-9.87%
$4.56 million $71.52 million
Aug 24, 2020 $0.0237
+10.73%
$5.06 million $64.29 million
Aug 23, 2020 $0.0214
-2.47%
$4.57 million $34.38 million
Aug 22, 2020 $0.022
+4.14%
$4.69 million $61.22 million
Aug 21, 2020 $0.0211
-7.16%
$4.51 million $74.92 million
Aug 20, 2020 $0.0228
+4.14%
$4.86 million $45.48 million
Aug 19, 2020 $0.0219
-5.94%
$4.66 million $77.16 million
Aug 18, 2020 $0.0233
-7.89%
$4.96 million $75.2 million
Aug 17, 2020 $0.0252
-5.27%
$5.38 million $88.64 million
Aug 16, 2020 $0.0266
+7.53%
$5.68 million $99.44 million
Aug 15, 2020 $0.0248
-1.03%
$5.28 million $70.1 million
Aug 14, 2020 $0.025
-1.19%
$5.34 million $82.23 million
Aug 13, 2020 $0.0253
-1.32%
$5.39 million $106.78 million
Aug 12, 2020 $0.0256
-1.26%
$5.46 million $110.78 million
Aug 11, 2020 $0.0259
+3.64%
$5.52 million $213.73 million
Aug 10, 2020 $0.025
-0.42%
$5.33 million $123.41 million
Aug 9, 2020 $0.0252
-4.03%
$5.37 million $113.94 million
Aug 8, 2020 $0.0262
+19.97%
$5.59 million $191.48 million
Aug 7, 2020 $0.0219
+8.91%
$4.66 million $129.8 million
Aug 6, 2020 $0.0201
+2.03%
$4.28 million $69.89 million
Aug 5, 2020 $0.0197
+7.03%
$4.2 million $52.49 million
Aug 4, 2020 $0.0184
+4.73%
$3.92 million $35.54 million
Aug 3, 2020 $0.0176
-1.50%
$3.75 million $36.01 million
Aug 2, 2020 $0.0178
-4.42%
$3.8 million $56.32 million
Aug 1, 2020 $0.0186
+3.22%
$3.97 million $48.46 million
Jul 31, 2020 $0.018
-1.35%
$3.85 million $41.49 million
Jul 30, 2020 $0.0183
+3.56%
$3.91 million $64.31 million
Jul 29, 2020 $0.0177
-1.44%
$3.78 million $39.26 million
Jul 28, 2020 $0.018
+5.79%
$3.83 million $45.39 million
Jul 27, 2020 $0.017
-5.91%
$3.62 million $59.58 million
Jul 26, 2020 $0.018
-2.95%
$3.85 million $34.95 million
Jul 25, 2020 $0.0186
+0.71%
$3.96 million $32.38 million
Jul 24, 2020 $0.0184
-6.06%
$3.93 million $30.92 million
Jul 23, 2020 $0.0196
+4.11%
$4.18 million $44.78 million
Jul 22, 2020 $0.0188
+4.50%
$4.02 million $31.52 million
Jul 21, 2020 $0.018
+3.89%
$3.84 million $29.49 million
Jul 20, 2020 $0.0173
-3.18%
$3.7 million $25.55 million
Jul 19, 2020 $0.0179
-0.44%
$3.82 million $23.35 million
Jul 18, 2020 $0.018
-1.05%
$3.84 million $19.12 million
Jul 17, 2020 $0.0182
+0.99%
$3.88 million $26.27 million
Jul 16, 2020 $0.018
-6.14%
$3.84 million $45.4 million
Jul 15, 2020 $0.0192
-3.25%
$4.1 million $26.97 million
Jul 14, 2020 $0.0198
-1.01%
$4.23 million $31.76 million
Jul 13, 2020 $0.0201
+2.95%
$4.28 million $69.93 million
Jul 12, 2020 $0.0195
-2.64%
$4.16 million $32.34 million
Jul 11, 2020 $0.02
+1.32%
$4.27 million $36.31 million
Jul 10, 2020 $0.0197
-0.59%
$4.21 million $38.86 million
Jul 9, 2020 $0.0199
-4.99%
$4.24 million $51.36 million