Zilliqa Historical Data

ZIL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.00307
-0.24%
$61.56 million $4.96 million
Jun 11, 8 AM $0.00308
+0.25%
$61.71 million $4.98 million
Jun 11, 7 AM $0.00307
-0.09%
$61.55 million $5.09 million
Jun 11, 6 AM $0.00307
+0.41%
$61.61 million $5.1 million
Jun 11, 5 AM $0.00306
-0.64%
$61.36 million $5.12 million
Jun 11, 4 AM $0.00308
+0.16%
$61.75 million $5.17 million
Jun 11, 3 AM $0.00308
+1.11%
$61.65 million $5.11 million
Jun 11, 2 AM $0.00304
-0.60%
$60.98 million $5.07 million
Jun 11, 1 AM $0.00306
+1.54%
$61.35 million $5.02 million
Jun 11, 12 AM $0.00302
+0.66%
$60.41 million $4.95 million
Jun 10, 11 PM $0.003
+0.57%
$60.02 million $4.9 million
Jun 10, 10 PM $0.00298
+0.42%
$59.68 million $4.89 million
Jun 10, 9 PM $0.00297
-1.39%
$59.43 million $4.82 million
Jun 10, 8 PM $0.00301
-0.48%
$60.27 million $4.78 million
Jun 10, 7 PM $0.00302
-0.65%
$60.56 million $4.7 million
Jun 10, 6 PM $0.00304
+0.01%
$60.96 million $4.7 million
Jun 10, 5 PM $0.00304
-0.78%
$60.95 million $4.58 million
Jun 10, 4 PM $0.00307
-0.90%
$61.42 million $4.57 million
Jun 10, 3 PM $0.00309
+0.18%
$61.98 million $4.54 million
Jun 10, 2 PM $0.00309
-0.57%
$61.87 million $4.46 million
Jun 10, 1 PM $0.00311
+1.40%
$62.22 million $4.36 million
Jun 10, 12 PM $0.00306
+1.05%
$61.36 million $4.22 million
Jun 10, 11 AM $0.00303
-1.05%
$60.73 million $4.12 million
Jun 10, 10 AM $0.00306
+0.77%
$61.37 million $4.12 million
Jun 10, 9 AM $0.00304
-0.07%
$60.9 million $4.16 million
Jun 10, 8 AM $0.00304
-0.93%
$60.94 million $4.23 million
Jun 10, 7 AM $0.00307
+0.52%
$61.51 million $4.16 million
Jun 10, 6 AM $0.00305
+0.54%
$61.19 million $4.21 million
Jun 10, 5 AM $0.00304
-0.45%
$60.86 million $4.18 million
Jun 10, 4 AM $0.00305
-0.16%
$61.14 million $4.22 million
Jun 10, 3 AM $0.00306
+0.56%
$61.23 million $4.27 million
Jun 10, 2 AM $0.00304
-0.68%
$60.89 million $4.28 million
Jun 10, 1 AM $0.00306
-0.17%
$61.3 million $4.41 million
Jun 10, 12 AM $0.00306
-0.11%
$61.41 million $4.5 million
Jun 9, 11 PM $0.00307
+0.31%
$61.47 million $4.6 million
Jun 9, 10 PM $0.00306
-0.12%
$61.28 million $4.66 million
Jun 9, 9 PM $0.00306
-0.66%
$61.36 million $4.66 million
Jun 9, 8 PM $0.00308
+0.58%
$61.76 million $4.71 million
Jun 9, 7 PM $0.00306
+0.52%
$61.41 million $4.74 million
Jun 9, 6 PM $0.00305
+0.40%
$61.09 million $4.66 million
Jun 9, 5 PM $0.00304
+0.78%
$60.85 million $4.62 million
Jun 9, 4 PM $0.00301
-0.69%
$60.38 million $4.54 million
Jun 9, 3 PM $0.00303
-0.31%
$60.8 million $4.52 million
Jun 9, 2 PM $0.00304
-1.30%
$60.99 million $4.62 million
Jun 9, 1 PM $0.00308
+0.62%
$61.79 million $4.65 million
Jun 9, 12 PM $0.00307
-0.32%
$61.41 million $4.79 million
Jun 9, 11 AM $0.00308
-0.17%
$61.61 million $4.96 million
Jun 9, 10 AM $0.00308
+0.26%
$61.72 million $5.12 million
Jun 9, 9 AM $0.00307
-0.72%
$61.55 million $5.18 million
Jun 9, 8 AM $0.00309
-0.29%
$62 million $5.22 million