Zilliqa Historical Data

ZIL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0041
-1.55%
$ 82.06 million $ 5.36 million
Apr 27, 4 AM $ 0.00417
-0.33%
$ 83.35 million $ 5.2 million
Apr 27, 3 AM $ 0.00418
-0.45%
$ 83.62 million $ 5.25 million
Apr 27, 2 AM $ 0.0042
-0.07%
$ 84.01 million $ 5.26 million
Apr 27, 1 AM $ 0.00421
+0.53%
$ 84.07 million $ 5.12 million
Apr 27, 12 AM $ 0.00418
-0.16%
$ 83.62 million $ 4.94 million
Apr 26, 11 PM $ 0.00419
-0.38%
$ 83.75 million $ 4.85 million
Apr 26, 10 PM $ 0.00421
+0.87%
$ 84.07 million $ 4.67 million
Apr 26, 9 PM $ 0.00417
-0.26%
$ 83.34 million $ 4.46 million
Apr 26, 8 PM $ 0.00418
-0.20%
$ 83.57 million $ 4.43 million
Apr 26, 7 PM $ 0.00419
-0.15%
$ 83.74 million $ 4.32 million
Apr 26, 6 PM $ 0.0042
+0.12%
$ 83.86 million $ 4.26 million
Apr 26, 5 PM $ 0.00419
+0.84%
$ 83.76 million $ 4.14 million
Apr 26, 4 PM $ 0.00416
-0.35%
$ 83.06 million $ 3.76 million
Apr 26, 3 PM $ 0.00417
+0.14%
$ 83.35 million $ 3.78 million
Apr 26, 2 PM $ 0.00416
+0.31%
$ 83.23 million $ 3.77 million
Apr 26, 1 PM $ 0.00415
-0.40%
$ 82.97 million $ 3.76 million
Apr 26, 12 PM $ 0.00417
-0.28%
$ 83.3 million $ 3.76 million
Apr 26, 11 AM $ 0.00418
+0.61%
$ 83.5 million $ 3.63 million
Apr 26, 10 AM $ 0.00415
-0.18%
$ 82.99 million $ 3.56 million
Apr 26, 9 AM $ 0.00416
+0.03%
$ 83.15 million $ 3.63 million
Apr 26, 8 AM $ 0.00416
-0.05%
$ 83.12 million $ 3.64 million
Apr 26, 7 AM $ 0.00416
+0.00%
$ 83.17 million $ 3.6 million
Apr 26, 6 AM $ 0.00416
+0.22%
$ 83.16 million $ 3.55 million
Apr 26, 5 AM $ 0.00415
+0.09%
$ 82.99 million $ 3.5 million
Apr 26, 4 AM $ 0.00415
+1.06%
$ 82.92 million $ 3.41 million
Apr 26, 3 AM $ 0.0041
-0.14%
$ 82.05 million $ 3.4 million
Apr 26, 2 AM $ 0.00411
+0.72%
$ 82.16 million $ 3.31 million
Apr 26, 1 AM $ 0.00408
-0.12%
$ 81.57 million $ 3.31 million
Apr 26, 12 AM $ 0.00409
-0.64%
$ 81.66 million $ 3.31 million
Apr 25, 11 PM $ 0.00411
+0.36%
$ 82.19 million $ 3.35 million
Apr 25, 10 PM $ 0.0041
+0.19%
$ 81.9 million $ 3.43 million
Apr 25, 9 PM $ 0.00409
+0.39%
$ 81.75 million $ 3.44 million
Apr 25, 8 PM $ 0.00407
+0.02%
$ 81.42 million $ 3.58 million
Apr 25, 7 PM $ 0.00407
-0.27%
$ 81.41 million $ 3.71 million
Apr 25, 6 PM $ 0.00408
+0.21%
$ 81.63 million $ 3.76 million
Apr 25, 5 PM $ 0.00408
-0.31%
$ 81.45 million $ 3.84 million
Apr 25, 4 PM $ 0.00409
-0.47%
$ 81.69 million $ 4.13 million
Apr 25, 3 PM $ 0.00411
-0.47%
$ 82.07 million $ 4.19 million
Apr 25, 2 PM $ 0.00413
-0.01%
$ 82.47 million $ 4.33 million
Apr 25, 1 PM $ 0.00413
+0.25%
$ 82.48 million $ 4.49 million
Apr 25, 12 PM $ 0.00412
-0.46%
$ 82.28 million $ 4.51 million
Apr 25, 11 AM $ 0.00414
-0.48%
$ 82.65 million $ 4.52 million
Apr 25, 10 AM $ 0.00415
-0.53%
$ 83.05 million $ 4.66 million
Apr 25, 9 AM $ 0.00418
+0.29%
$ 83.49 million $ 4.68 million
Apr 25, 8 AM $ 0.00416
+0.12%
$ 83.25 million $ 4.78 million
Apr 25, 7 AM $ 0.00416
+0.08%
$ 83.15 million $ 4.95 million
Apr 25, 6 AM $ 0.00416
+0.08%
$ 83.08 million $ 4.96 million
Apr 25, 5 AM $ 0.00415
+0.22%
$ 83.01 million $ 4.94 million
Apr 25, 4 AM $ 0.00414
-0.53%
$ 82.83 million $ 5.01 million