Zilliqa Historical Data

ZIL Page 46
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.0209
+2.71%
$4.46 million $67.8 million
Jul 7, 2020 $0.0203
+6.75%
$4.34 million $62.05 million
Jul 6, 2020 $0.0191
+2.01%
$4.06 million $48.27 million
Jul 5, 2020 $0.0187
-2.71%
$3.98 million $61.54 million
Jul 4, 2020 $0.0192
+12.43%
$4.09 million $66.62 million
Jul 3, 2020 $0.0171
-1.74%
$3.64 million $30.26 million
Jul 2, 2020 $0.0174
-0.33%
$3.7 million $29.17 million
Jul 1, 2020 $0.0174
+0.00%
$3.71 million $28.58 million
Jun 30, 2020 $0.0174
-3.43%
$3.72 million $28.42 million
Jun 29, 2020 $0.018
+0.24%
$3.85 million $45.26 million
Jun 28, 2020 $0.018
+13.26%
$3.84 million $72.03 million
Jun 27, 2020 $0.0159
-11.46%
$3.39 million $49.86 million
Jun 26, 2020 $0.0179
-5.17%
$3.83 million $37.92 million
Jun 25, 2020 $0.0189
-3.18%
$4.03 million $38.04 million
Jun 24, 2020 $0.0196
+1.00%
$4.17 million $59.76 million
Jun 23, 2020 $0.0194
-3.57%
$4.13 million $52.91 million
Jun 22, 2020 $0.0201
+0.90%
$4.28 million $57.31 million
Jun 21, 2020 $0.0199
+3.60%
$4.24 million $93.13 million
Jun 20, 2020 $0.0192
+2.45%
$4.1 million $84.91 million
Jun 19, 2020 $0.0187
-10.30%
$4 million $90.48 million
Jun 18, 2020 $0.0209
-10.92%
$4.45 million $84.94 million
Jun 17, 2020 $0.0234
-6.65%
$5 million $78.83 million
Jun 16, 2020 $0.0251
-0.14%
$5.36 million $90.75 million
Jun 15, 2020 $0.0252
+9.08%
$5.37 million $165.65 million
Jun 14, 2020 $0.0231
-0.44%
$4.92 million $103.84 million
Jun 13, 2020 $0.0232
-12.10%
$4.94 million $115.7 million
Jun 12, 2020 $0.0263
+2.78%
$5.62 million $118.05 million
Jun 11, 2020 $0.0257
-7.38%
$5.47 million $215.17 million
Jun 10, 2020 $0.0277
+11.83%
$5.91 million $171.71 million
Jun 9, 2020 $0.0248
+15.63%
$5.28 million $90.62 million
Jun 8, 2020 $0.0214
-5.49%
$4.57 million $54.52 million
Jun 7, 2020 $0.0227
+4.62%
$4.83 million $118.95 million
Jun 6, 2020 $0.0217
+19.04%
$4.62 million $141.28 million
Jun 5, 2020 $0.0182
+9.62%
$3.88 million $62.96 million
Jun 4, 2020 $0.0166
-8.82%
$3.54 million $43.32 million
Jun 3, 2020 $0.0182
-0.91%
$3.89 million $63.36 million
Jun 2, 2020 $0.0184
+12.06%
$3.92 million $148.2 million
Jun 1, 2020 $0.0164
+10.54%
$3.5 million $128.59 million
May 31, 2020 $0.0149
+11.09%
$3.17 million $81.53 million
May 30, 2020 $0.0134
+7.17%
$2.85 million $53.71 million
May 29, 2020 $0.0125
+0.51%
$2.66 million $33.03 million
May 28, 2020 $0.0124
+1.37%
$2.65 million $40.82 million
May 27, 2020 $0.0122
-0.78%
$2.61 million $47.29 million
May 26, 2020 $0.0123
-0.97%
$2.63 million $62.98 million
May 25, 2020 $0.0125
+25.68%
$2.66 million $118.54 million
May 24, 2020 $0.00992
+0.27%
$2.12 million $34.9 million
May 23, 2020 $0.00989
-1.61%
$2.11 million $25.43 million
May 22, 2020 $0.0101
+2.71%
$2.14 million $37.18 million
May 21, 2020 $0.00979
+2.04%
$2.09 million $34.68 million
May 20, 2020 $0.0096
-2.20%
$2.05 million $23.57 million