Zilliqa Historical Data

ZIL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.00309
-0.29%
$62 million $5.22 million
Jun 9, 7 AM $0.0031
+0.06%
$62.18 million $5.29 million
Jun 9, 6 AM $0.0031
+0.04%
$62.14 million $5.44 million
Jun 9, 5 AM $0.0031
+0.09%
$62.12 million $5.53 million
Jun 9, 4 AM $0.0031
+1.12%
$62.06 million $5.5 million
Jun 9, 3 AM $0.00306
+0.05%
$61.37 million $5.53 million
Jun 9, 2 AM $0.00306
-0.99%
$61.34 million $5.49 million
Jun 9, 1 AM $0.00309
+1.04%
$61.96 million $5.43 million
Jun 9, 12 AM $0.00306
-1.67%
$61.32 million $5.33 million
Jun 8, 11 PM $0.00311
-0.38%
$62.36 million $5.29 million
Jun 8, 10 PM $0.00312
-0.51%
$62.59 million $5.26 million
Jun 8, 9 PM $0.00314
+0.10%
$62.91 million $5.57 million
Jun 8, 8 PM $0.00314
-0.01%
$62.85 million $5.56 million
Jun 8, 7 PM $0.00314
+0.18%
$62.86 million $5.5 million
Jun 8, 6 PM $0.00313
+0.16%
$62.74 million $5.64 million
Jun 8, 5 PM $0.00313
+0.27%
$62.65 million $5.66 million
Jun 8, 4 PM $0.00312
+0.32%
$62.47 million $5.61 million
Jun 8, 3 PM $0.00311
-0.02%
$62.28 million $5.6 million
Jun 8, 2 PM $0.00311
+0.03%
$62.29 million $5.6 million
Jun 8, 1 PM $0.00311
-0.37%
$62.27 million $5.42 million
Jun 8, 12 PM $0.00312
+0.25%
$62.5 million $5.27 million
Jun 8, 11 AM $0.00311
+0.61%
$62.35 million $5.16 million
Jun 8, 10 AM $0.00309
+0.48%
$61.97 million $4.92 million
Jun 8, 9 AM $0.00308
+1.17%
$61.68 million $4.83 million
Jun 8, 8 AM $0.00304
-0.74%
$60.97 million $4.73 million
Jun 8, 7 AM $0.00307
+0.39%
$61.42 million $4.73 million
Jun 8, 6 AM $0.00305
+1.20%
$61.18 million $4.54 million
Jun 8, 5 AM $0.00302
-0.32%
$60.46 million $4.46 million
Jun 8, 4 AM $0.00303
-0.95%
$60.65 million $4.47 million
Jun 8, 3 AM $0.00306
+0.19%
$61.23 million $4.44 million
Jun 8, 2 AM $0.00305
-0.44%
$61.11 million $4.43 million
Jun 8, 1 AM $0.00306
-1.13%
$61.38 million $4.5 million
Jun 8, 12 AM $0.0031
+0.87%
$62.08 million $4.64 million
Jun 7, 11 PM $0.00307
-0.28%
$61.55 million $4.59 million
Jun 7, 10 PM $0.00308
+1.80%
$61.72 million $4.53 million
Jun 7, 9 PM $0.00303
-0.16%
$60.63 million $4.24 million
Jun 7, 8 PM $0.00303
+1.20%
$60.73 million $4.33 million
Jun 7, 7 PM $0.003
-1.88%
$60.01 million $4.28 million
Jun 7, 6 PM $0.00305
-0.66%
$61.16 million $4.18 million
Jun 7, 5 PM $0.00307
+0.31%
$61.57 million $4.23 million
Jun 7, 4 PM $0.00306
-0.32%
$61.38 million $4.29 million
Jun 7, 3 PM $0.00307
+0.02%
$61.58 million $4.27 million
Jun 7, 2 PM $0.00307
+0.42%
$61.56 million $4.38 million
Jun 7, 1 PM $0.00306
-0.08%
$61.31 million $4.36 million
Jun 7, 12 PM $0.00306
-0.99%
$61.35 million $4.46 million
Jun 7, 11 AM $0.00309
+0.21%
$61.96 million $4.49 million
Jun 7, 10 AM $0.00309
-1.13%
$61.84 million $4.54 million
Jun 7, 9 AM $0.00312
-0.15%
$62.54 million $4.59 million
Jun 7, 8 AM $0.00313
+1.15%
$62.64 million $4.59 million
Jun 7, 7 AM $0.00309
-0.09%
$61.92 million $4.63 million