Zilliqa Historical Data

ZIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00524
-4.38%
$ 103.06 million $ 8.31 million
Jan 18, 11 PM $ 0.00548
-4.87%
$ 107.79 million $ 6.73 million
Jan 18, 10 PM $ 0.00576
+0.11%
$ 113.28 million $ 6.37 million
Jan 18, 9 PM $ 0.00576
-0.17%
$ 113.15 million $ 6.5 million
Jan 18, 8 PM $ 0.00577
+0.02%
$ 113.35 million $ 6.53 million
Jan 18, 7 PM $ 0.00577
-0.45%
$ 113.33 million $ 6.61 million
Jan 18, 6 PM $ 0.00579
+1.12%
$ 113.84 million $ 6.65 million
Jan 18, 5 PM $ 0.00573
+0.30%
$ 112.58 million $ 6.49 million
Jan 18, 4 PM $ 0.00571
+0.14%
$ 112.24 million $ 6.42 million
Jan 18, 3 PM $ 0.0057
+0.36%
$ 112.08 million $ 6.63 million
Jan 18, 2 PM $ 0.00568
-0.53%
$ 111.68 million $ 6.96 million
Jan 18, 1 PM $ 0.00571
-0.08%
$ 112.28 million $ 7.58 million
Jan 18, 12 PM $ 0.00572
-0.53%
$ 112.36 million $ 7.93 million
Jan 18, 11 AM $ 0.00575
+0.49%
$ 112.95 million $ 8.08 million
Jan 18, 10 AM $ 0.00572
-0.32%
$ 112.41 million $ 8.15 million
Jan 18, 9 AM $ 0.00574
-0.62%
$ 112.77 million $ 8.22 million
Jan 18, 8 AM $ 0.00577
-0.34%
$ 113.47 million $ 8.47 million
Jan 18, 7 AM $ 0.00579
+0.73%
$ 113.88 million $ 8.79 million
Jan 18, 6 AM $ 0.00575
-0.03%
$ 113.03 million $ 8.96 million
Jan 18, 5 AM $ 0.00575
-0.28%
$ 113.06 million $ 9.18 million
Jan 18, 4 AM $ 0.00577
-0.24%
$ 113.37 million $ 9.21 million
Jan 18, 3 AM $ 0.00578
-0.12%
$ 113.65 million $ 9.42 million
Jan 18, 2 AM $ 0.00579
-0.19%
$ 113.79 million $ 9.49 million
Jan 18, 1 AM $ 0.0058
-1.58%
$ 114.01 million $ 9.57 million
Jan 18, 12 AM $ 0.00589
+0.28%
$ 115.84 million $ 9.53 million
Jan 17, 11 PM $ 0.00588
-0.06%
$ 115.5 million $ 9.34 million
Jan 17, 10 PM $ 0.00588
-0.68%
$ 115.58 million $ 9.43 million
Jan 17, 9 PM $ 0.00592
-0.37%
$ 116.37 million $ 9.41 million
Jan 17, 8 PM $ 0.00594
-0.21%
$ 116.8 million $ 9.44 million
Jan 17, 7 PM $ 0.00596
-0.33%
$ 117.05 million $ 9.61 million
Jan 17, 6 PM $ 0.00598
+1.10%
$ 117.41 million $ 9.55 million
Jan 17, 5 PM $ 0.00591
-0.36%
$ 116.12 million $ 9.51 million
Jan 17, 4 PM $ 0.00593
-1.02%
$ 116.58 million $ 9.5 million
Jan 17, 3 PM $ 0.00599
-0.91%
$ 117.82 million $ 9.45 million
Jan 17, 2 PM $ 0.00605
+2.05%
$ 118.87 million $ 9.45 million
Jan 17, 1 PM $ 0.00593
+0.52%
$ 116.48 million $ 8.97 million
Jan 17, 12 PM $ 0.0059
+0.88%
$ 115.88 million $ 9.18 million
Jan 17, 11 AM $ 0.00585
-0.33%
$ 114.87 million $ 9.03 million
Jan 17, 10 AM $ 0.00586
-0.35%
$ 115.21 million $ 9.05 million
Jan 17, 9 AM $ 0.00589
-0.21%
$ 115.56 million $ 9.13 million
Jan 17, 8 AM $ 0.0059
+0.91%
$ 115.9 million $ 8.87 million
Jan 17, 7 AM $ 0.00584
+1.05%
$ 114.85 million $ 8.43 million
Jan 17, 6 AM $ 0.00578
+0.08%
$ 113.66 million $ 8.05 million
Jan 17, 5 AM $ 0.00578
+0.41%
$ 113.56 million $ 7.82 million
Jan 17, 4 AM $ 0.00576
-0.15%
$ 113.1 million $ 7.75 million
Jan 17, 3 AM $ 0.00576
+0.73%
$ 113.27 million $ 7.61 million
Jan 17, 2 AM $ 0.00572
-1.65%
$ 112.45 million $ 7.61 million
Jan 17, 1 AM $ 0.00582
+0.84%
$ 114.34 million $ 7.53 million
Jan 17, 12 AM $ 0.00577
+0.70%
$ 113.38 million $ 7.37 million
Jan 16, 11 PM $ 0.00573
-0.11%
$ 112.6 million $ 7.35 million