Zilliqa Historical Data

ZIL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00414
-0.53%
$ 82.83 million $ 5.01 million
Apr 25, 3 AM $ 0.00417
+0.09%
$ 83.27 million $ 5.07 million
Apr 25, 2 AM $ 0.00416
+0.00%
$ 83.19 million $ 5.18 million
Apr 25, 1 AM $ 0.00416
+0.42%
$ 83.19 million $ 5.16 million
Apr 25, 12 AM $ 0.00414
-0.03%
$ 82.84 million $ 5.24 million
Apr 24, 11 PM $ 0.00415
+0.53%
$ 82.87 million $ 5.22 million
Apr 24, 10 PM $ 0.00412
-0.72%
$ 82.43 million $ 5.18 million
Apr 24, 9 PM $ 0.00415
-0.80%
$ 83.03 million $ 5.16 million
Apr 24, 8 PM $ 0.00419
+0.32%
$ 83.7 million $ 5.07 million
Apr 24, 7 PM $ 0.00417
+0.66%
$ 83.43 million $ 4.91 million
Apr 24, 6 PM $ 0.00415
+0.21%
$ 82.88 million $ 4.91 million
Apr 24, 5 PM $ 0.00414
-0.05%
$ 82.71 million $ 4.92 million
Apr 24, 4 PM $ 0.00414
-0.02%
$ 82.75 million $ 4.87 million
Apr 24, 3 PM $ 0.00414
+1.17%
$ 82.77 million $ 4.73 million
Apr 24, 2 PM $ 0.00409
+0.00%
$ 81.82 million $ 4.67 million
Apr 24, 1 PM $ 0.00409
-0.03%
$ 81.82 million $ 4.54 million
Apr 24, 12 PM $ 0.00409
-0.49%
$ 81.84 million $ 4.49 million
Apr 24, 11 AM $ 0.00411
+1.04%
$ 82.24 million $ 4.57 million
Apr 24, 10 AM $ 0.00407
+0.22%
$ 81.39 million $ 4.46 million
Apr 24, 9 AM $ 0.00406
-0.31%
$ 81.21 million $ 4.44 million
Apr 24, 8 AM $ 0.00408
+0.69%
$ 81.47 million $ 4.41 million
Apr 24, 7 AM $ 0.00405
-0.13%
$ 80.91 million $ 4.31 million
Apr 24, 6 AM $ 0.00405
-0.02%
$ 81.02 million $ 4.31 million
Apr 24, 5 AM $ 0.00405
+0.06%
$ 81.04 million $ 4.39 million
Apr 24, 4 AM $ 0.00405
+0.17%
$ 80.99 million $ 4.32 million
Apr 24, 3 AM $ 0.00405
-0.56%
$ 80.85 million $ 4.31 million
Apr 24, 2 AM $ 0.00407
-0.15%
$ 81.31 million $ 4.29 million
Apr 24, 1 AM $ 0.00407
-0.24%
$ 81.43 million $ 4.43 million
Apr 24, 12 AM $ 0.00408
+0.62%
$ 81.62 million $ 4.37 million
Apr 23, 11 PM $ 0.00406
+0.09%
$ 81.12 million $ 4.5 million
Apr 23, 10 PM $ 0.00406
+0.15%
$ 81.05 million $ 4.52 million
Apr 23, 9 PM $ 0.00405
+0.69%
$ 80.93 million $ 4.49 million
Apr 23, 8 PM $ 0.00402
+0.17%
$ 80.37 million $ 4.47 million
Apr 23, 7 PM $ 0.00401
+0.28%
$ 80.23 million $ 4.47 million
Apr 23, 6 PM $ 0.004
+0.12%
$ 80.01 million $ 4.53 million
Apr 23, 5 PM $ 0.004
-1.19%
$ 79.92 million $ 4.58 million
Apr 23, 4 PM $ 0.00405
-0.38%
$ 80.88 million $ 4.39 million
Apr 23, 3 PM $ 0.00406
+0.58%
$ 81.18 million $ 4.44 million
Apr 23, 2 PM $ 0.00404
+0.60%
$ 80.71 million $ 4.47 million
Apr 23, 1 PM $ 0.00401
+0.13%
$ 80.23 million $ 4.44 million
Apr 23, 12 PM $ 0.00401
-0.11%
$ 80.12 million $ 4.52 million
Apr 23, 11 AM $ 0.00401
+0.78%
$ 80.21 million $ 4.48 million
Apr 23, 10 AM $ 0.00398
-0.09%
$ 79.59 million $ 4.45 million
Apr 23, 9 AM $ 0.00399
-0.94%
$ 79.65 million $ 4.45 million
Apr 23, 8 AM $ 0.00402
+0.71%
$ 80.41 million $ 4.44 million
Apr 23, 7 AM $ 0.00399
-0.72%
$ 79.84 million $ 4.44 million
Apr 23, 6 AM $ 0.00402
+0.83%
$ 80.42 million $ 4.44 million
Apr 23, 5 AM $ 0.00399
-0.26%
$ 79.75 million $ 4.31 million
Apr 23, 4 AM $ 0.004
+0.40%
$ 79.96 million $ 4.46 million
Apr 23, 3 AM $ 0.00398
-0.64%
$ 79.64 million $ 4.39 million