Zilliqa Historical Data

ZIL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00537
-6.92%
$ 3.67 million $ 8.77 million
Dec 29, 2019 $ 0.00577
+1.21%
$ 3.94 million $ 8.76 million
Dec 28, 2019 $ 0.00572
+1.97%
$ 3.91 million $ 8.11 million
Dec 27, 2019 $ 0.00561
+2.43%
$ 3.83 million $ 9.31 million
Dec 26, 2019 $ 0.00548
+1.77%
$ 3.74 million $ 8.62 million
Dec 25, 2019 $ 0.00538
-3.77%
$ 3.67 million $ 8.36 million
Dec 24, 2019 $ 0.00559
+0.22%
$ 3.82 million $ 8.38 million
Dec 23, 2019 $ 0.00557
-2.75%
$ 3.81 million $ 9.71 million
Dec 22, 2019 $ 0.00573
+0.02%
$ 3.92 million $ 11.95 million
Dec 21, 2019 $ 0.00573
+0.28%
$ 3.91 million $ 10.78 million
Dec 20, 2019 $ 0.00571
+6.17%
$ 3.9 million $ 12.33 million
Dec 19, 2019 $ 0.00538
+0.66%
$ 3.68 million $ 12.1 million
Dec 18, 2019 $ 0.00535
+11.25%
$ 3.65 million $ 13.46 million
Dec 17, 2019 $ 0.00481
-9.05%
$ 3.29 million $ 9.41 million
Dec 16, 2019 $ 0.00529
-7.20%
$ 3.62 million $ 9.15 million
Dec 15, 2019 $ 0.00571
+10.42%
$ 3.9 million $ 9.35 million
Dec 14, 2019 $ 0.00517
-6.87%
$ 3.53 million $ 5.67 million
Dec 13, 2019 $ 0.00555
+4.05%
$ 3.79 million $ 5.59 million
Dec 12, 2019 $ 0.00533
-12.55%
$ 3.64 million $ 6.51 million
Dec 11, 2019 $ 0.00609
+1.69%
$ 4.65 million $ 11.82 million
Dec 10, 2019 $ 0.00598
-8.84%
$ 4.58 million $ 16.53 million
Dec 9, 2019 $ 0.00656
-5.10%
$ 5.02 million $ 15.72 million
Dec 8, 2019 $ 0.00692
+2.17%
$ 5.29 million $ 18.57 million
Dec 7, 2019 $ 0.00677
+3.84%
$ 5.18 million $ 19.57 million
Dec 6, 2019 $ 0.00653
+4.77%
$ 4.99 million $ 19.01 million
Dec 5, 2019 $ 0.00625
+5.31%
$ 4.78 million $ 12.59 million
Dec 4, 2019 $ 0.00598
-0.57%
$ 4.57 million $ 13.78 million
Dec 3, 2019 $ 0.00601
+5.18%
$ 4.61 million $ 13.44 million
Dec 2, 2019 $ 0.00571
-0.95%
$ 4.38 million $ 10.99 million
Dec 1, 2019 $ 0.00577
+0.10%
$ 4.42 million $ 8.77 million
Nov 30, 2019 $ 0.00576
-3.43%
$ 4.42 million $ 9.37 million
Nov 29, 2019 $ 0.00598
+4.16%
$ 4.58 million $ 10.4 million
Nov 28, 2019 $ 0.00574
+2.98%
$ 4.4 million $ 11.48 million
Nov 27, 2019 $ 0.00559
+2.49%
$ 10.99 million $ 11.36 million
Nov 26, 2019 $ 0.00545
+5.76%
$ 10.9 million $ 12.64 million
Nov 25, 2019 $ 0.00514
+2.40%
$ 10.27 million $ 12.3 million
Nov 24, 2019 $ 0.00502
-6.48%
$ 10.03 million $ 10.14 million
Nov 23, 2019 $ 0.00536
+3.63%
$ 10.72 million $ 11.84 million
Nov 22, 2019 $ 0.00515
-9.91%
$ 10.3 million $ 12.95 million
Nov 21, 2019 $ 0.00572
-9.26%
$ 11.44 million $ 12.09 million
Nov 20, 2019 $ 0.00631
-0.51%
$ 16.83 million $ 12.16 million
Nov 19, 2019 $ 0.00634
-2.90%
$ 30.33 million $ 15.94 million
Nov 18, 2019 $ 0.00652
-5.95%
$ 31.22 million $ 14.36 million
Nov 17, 2019 $ 0.00694
+1.02%
$ 33.2 million $ 12.11 million
Nov 16, 2019 $ 0.00688
+0.62%
$ 32.91 million $ 17.64 million
Nov 15, 2019 $ 0.00683
+8.71%
$ 32.69 million $ 20.95 million
Nov 14, 2019 $ 0.00628
+0.52%
$ 30.06 million $ 11.31 million
Nov 13, 2019 $ 0.00625
-1.48%
$ 29.9 million $ 7.14 million
Nov 12, 2019 $ 0.00634
+4.15%
$ 30.33 million $ 7.74 million
Nov 11, 2019 $ 0.00608
-3.90%
$ 29.11 million $ 7.42 million