Zilliqa Historical Data

ZIL Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.00982
-1.46%
$2.09 million $29.59 million
May 18, 2020 $0.00996
-6.03%
$2.12 million $30.04 million
May 17, 2020 $0.0106
-2.93%
$2.26 million $27.03 million
May 16, 2020 $0.0109
+8.45%
$2.33 million $36.12 million
May 15, 2020 $0.0101
-4.10%
$2.15 million $53.1 million
May 14, 2020 $0.0105
+11.71%
$2.24 million $64.06 million
May 13, 2020 $0.0094
+23.53%
$2.01 million $66.74 million
May 12, 2020 $0.00761
+8.42%
$1.62 million $22.33 million
May 11, 2020 $0.00702
+2.36%
$1.5 million $24.16 million
May 10, 2020 $0.00686
-2.53%
$1.46 million $25.55 million
May 9, 2020 $0.00704
+0.07%
$1.5 million $14.76 million
May 8, 2020 $0.00704
+0.01%
$1.5 million $22.96 million
May 7, 2020 $0.00704
+0.15%
$1.5 million $32.12 million
May 6, 2020 $0.00702
-14.14%
$1.5 million $33.89 million
May 5, 2020 $0.00818
+17.07%
$1.75 million $36.05 million
May 4, 2020 $0.00699
+15.64%
$1.49 million $60.04 million
May 3, 2020 $0.00604
-3.19%
$1.29 million $12.89 million
May 2, 2020 $0.00624
+4.51%
$1.33 million $14 million
May 1, 2020 $0.00597
+10.10%
$1.27 million $19.63 million
Apr 30, 2020 $0.00543
+1.10%
$1.16 million $20.49 million
Apr 29, 2020 $0.00537
+7.30%
$1.14 million $9.26 million
Apr 28, 2020 $0.005
+0.63%
$1.07 million $12.45 million
Apr 27, 2020 $0.00497
-2.56%
$1.06 million $18.35 million
Apr 26, 2020 $0.0051
+7.84%
$1.09 million $15.18 million
Apr 25, 2020 $0.00473
+1.88%
$1.01 million $11.67 million
Apr 24, 2020 $0.00464
+6.85%
$989,496 $12.09 million
Apr 23, 2020 $0.00434
+3.02%
$926,125 $10.68 million
Apr 22, 2020 $0.00422
+1.49%
$899,024 $8.68 million
Apr 21, 2020 $0.00412
+2.44%
$879,488 $5.29 million
Apr 20, 2020 $0.00403
-3.89%
$858,578 $11.46 million
Apr 19, 2020 $0.00419
-3.71%
$893,508 $8.5 million
Apr 18, 2020 $0.00435
+3.56%
$927,840 $9.28 million
Apr 17, 2020 $0.0042
-1.31%
$895,816 $9.11 million
Apr 16, 2020 $0.00426
+7.30%
$907,896 $10.83 million
Apr 15, 2020 $0.00397
-3.99%
$846,244 $7.63 million
Apr 14, 2020 $0.00413
+1.74%
$881,253 $4.52 million
Apr 13, 2020 $0.00406
-4.10%
$866,173 $10.47 million
Apr 12, 2020 $0.00424
+0.47%
$903,418 $9.15 million
Apr 11, 2020 $0.00422
+0.56%
$899,201 $8.51 million
Apr 10, 2020 $0.00419
-9.89%
$894,248 $12.87 million
Apr 9, 2020 $0.00465
+0.64%
$992,417 $6.26 million
Apr 8, 2020 $0.00462
+1.64%
$986,034 $7.37 million
Apr 7, 2020 $0.00455
-2.91%
$969,891 $13.68 million
Apr 6, 2020 $0.00468
+7.99%
$998,920 $24.61 million
Apr 5, 2020 $0.00434
+7.18%
$925,269 $9.42 million
Apr 4, 2020 $0.00405
+4.32%
$863,322 $10.38 million
Apr 3, 2020 $0.00388
-2.71%
$827,585 $10.62 million
Apr 2, 2020 $0.00399
+3.82%
$850,747 $11.02 million
Apr 1, 2020 $0.00384
+0.42%
$819,237 $7.45 million
Mar 31, 2020 $0.00383
+0.54%
$815,863 $5.59 million