Zilliqa Historical Data

ZIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00577
+0.70%
$ 113.38 million $ 7.37 million
Jan 16, 11 PM $ 0.00573
-0.11%
$ 112.6 million $ 7.35 million
Jan 16, 10 PM $ 0.00574
+0.39%
$ 112.72 million $ 7.44 million
Jan 16, 9 PM $ 0.00571
+0.82%
$ 112.28 million $ 7.6 million
Jan 16, 8 PM $ 0.00567
+0.38%
$ 111.36 million $ 6.78 million
Jan 16, 7 PM $ 0.00565
+0.31%
$ 110.95 million $ 6.76 million
Jan 16, 6 PM $ 0.00563
-0.48%
$ 110.59 million $ 6.83 million
Jan 16, 5 PM $ 0.00565
+0.34%
$ 110.99 million $ 6.97 million
Jan 16, 4 PM $ 0.00563
+0.97%
$ 110.72 million $ 7.18 million
Jan 16, 3 PM $ 0.00558
-1.51%
$ 109.56 million $ 7.21 million
Jan 16, 2 PM $ 0.00567
-0.26%
$ 111.34 million $ 7.35 million
Jan 16, 1 PM $ 0.00568
+0.89%
$ 111.64 million $ 7.15 million
Jan 16, 12 PM $ 0.00563
+0.27%
$ 110.66 million $ 6.59 million
Jan 16, 11 AM $ 0.00562
-0.15%
$ 110.37 million $ 6.53 million
Jan 16, 10 AM $ 0.00562
-1.02%
$ 110.53 million $ 6.39 million
Jan 16, 9 AM $ 0.00568
+1.37%
$ 111.67 million $ 6.13 million
Jan 16, 8 AM $ 0.00561
+0.39%
$ 110.16 million $ 6.27 million
Jan 16, 7 AM $ 0.00558
-0.03%
$ 109.75 million $ 6.29 million
Jan 16, 6 AM $ 0.00559
+0.52%
$ 109.77 million $ 6.35 million
Jan 16, 5 AM $ 0.00556
+1.52%
$ 109.2 million $ 6.41 million
Jan 16, 4 AM $ 0.00547
-0.20%
$ 107.57 million $ 6.4 million
Jan 16, 3 AM $ 0.00549
-0.44%
$ 107.78 million $ 6.45 million
Jan 16, 2 AM $ 0.00551
+0.83%
$ 108.25 million $ 6.66 million
Jan 16, 1 AM $ 0.00546
-0.42%
$ 107.36 million $ 6.58 million
Jan 16, 12 AM $ 0.00549
+0.06%
$ 107.87 million $ 6.67 million
Jan 15, 11 PM $ 0.00548
-0.49%
$ 107.73 million $ 6.8 million
Jan 15, 10 PM $ 0.00551
+1.13%
$ 108.27 million $ 6.75 million
Jan 15, 9 PM $ 0.00545
+0.21%
$ 107.06 million $ 6.57 million
Jan 15, 8 PM $ 0.00544
-0.71%
$ 106.83 million $ 6.57 million
Jan 15, 7 PM $ 0.00548
-0.12%
$ 107.6 million $ 6.53 million
Jan 15, 6 PM $ 0.00548
-1.08%
$ 107.75 million $ 6.61 million
Jan 15, 5 PM $ 0.00554
-0.70%
$ 108.91 million $ 6.64 million
Jan 15, 4 PM $ 0.00558
+0.31%
$ 109.67 million $ 6.59 million
Jan 15, 3 PM $ 0.00556
-0.93%
$ 109.32 million $ 6.54 million
Jan 15, 2 PM $ 0.00562
-0.66%
$ 110.34 million $ 6.66 million
Jan 15, 1 PM $ 0.00565
+0.15%
$ 111.08 million $ 7.12 million
Jan 15, 12 PM $ 0.00564
+0.21%
$ 110.91 million $ 7.35 million
Jan 15, 11 AM $ 0.00563
-0.13%
$ 110.68 million $ 7.67 million
Jan 15, 10 AM $ 0.00564
+0.03%
$ 110.82 million $ 7.79 million
Jan 15, 9 AM $ 0.00564
+0.25%
$ 110.79 million $ 7.85 million
Jan 15, 8 AM $ 0.00562
-0.22%
$ 110.52 million $ 7.85 million
Jan 15, 7 AM $ 0.00564
+0.50%
$ 110.76 million $ 8.03 million
Jan 15, 6 AM $ 0.00561
-0.06%
$ 110.17 million $ 8.27 million
Jan 15, 5 AM $ 0.00561
+0.76%
$ 110.26 million $ 8.52 million
Jan 15, 4 AM $ 0.00557
+0.26%
$ 109.43 million $ 8.7 million
Jan 15, 3 AM $ 0.00555
-1.10%
$ 109.17 million $ 8.71 million
Jan 15, 2 AM $ 0.00562
-0.44%
$ 110.35 million $ 8.52 million
Jan 15, 1 AM $ 0.00564
-0.22%
$ 110.84 million $ 8.62 million
Jan 15, 12 AM $ 0.00565
-0.45%
$ 111.08 million $ 8.76 million
Jan 14, 11 PM $ 0.00568
-0.07%
$ 111.56 million $ 9.17 million