Zilliqa Historical Data

ZIL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.00309
-0.09%
$61.92 million $4.63 million
Jun 7, 6 AM $0.00309
+0.09%
$61.98 million $4.66 million
Jun 7, 5 AM $0.00309
+0.02%
$61.92 million $4.79 million
Jun 7, 4 AM $0.00309
+0.03%
$61.91 million $4.98 million
Jun 7, 3 AM $0.00309
+0.30%
$61.89 million $5.57 million
Jun 7, 2 AM $0.00308
-0.43%
$61.7 million $5.77 million
Jun 7, 1 AM $0.00309
+1.75%
$61.97 million $5.91 million
Jun 7, 12 AM $0.00304
+0.09%
$60.9 million $5.78 million
Jun 6, 11 PM $0.00304
+0.12%
$60.85 million $5.89 million
Jun 6, 10 PM $0.00303
-0.37%
$60.77 million $6.16 million
Jun 6, 9 PM $0.00304
+0.89%
$61 million $6.34 million
Jun 6, 8 PM $0.00302
+0.09%
$60.46 million $6.43 million
Jun 6, 7 PM $0.00302
-0.30%
$60.4 million $6.93 million
Jun 6, 6 PM $0.00302
+0.43%
$60.58 million $7.54 million
Jun 6, 5 PM $0.00301
-0.93%
$60.33 million $7.79 million
Jun 6, 4 PM $0.00304
+0.45%
$60.9 million $8.01 million
Jun 6, 3 PM $0.00303
-0.46%
$60.62 million $8.42 million
Jun 6, 2 PM $0.00304
+0.19%
$60.9 million $9.23 million
Jun 6, 1 PM $0.00303
-0.40%
$60.79 million $10.05 million
Jun 6, 12 PM $0.00305
+0.56%
$61.03 million $10.64 million
Jun 6, 11 AM $0.00303
+0.79%
$60.69 million $11.22 million
Jun 6, 10 AM $0.00301
-0.74%
$60.22 million $11.72 million
Jun 6, 9 AM $0.00303
-0.18%
$60.66 million $11.96 million
Jun 6, 8 AM $0.00303
+0.71%
$60.77 million $12.34 million
Jun 6, 7 AM $0.00301
+1.26%
$60.34 million $12.86 million
Jun 6, 6 AM $0.00297
-0.35%
$59.59 million $13.69 million
Jun 6, 5 AM $0.00299
+2.24%
$59.8 million $14.51 million
Jun 6, 4 AM $0.00292
-3.15%
$58.49 million $14.62 million
Jun 6, 3 AM $0.00301
-0.56%
$60.39 million $14.41 million
Jun 6, 2 AM $0.00303
-0.79%
$60.73 million $14.75 million
Jun 6, 1 AM $0.00306
-1.00%
$61.21 million $15.04 million
Jun 6, 12 AM $0.00309
+0.96%
$61.83 million $15.15 million
Jun 5, 11 PM $0.00306
-1.30%
$61.24 million $15.11 million
Jun 5, 10 PM $0.0031
-0.63%
$62.04 million $14.93 million
Jun 5, 9 PM $0.00312
+0.81%
$62.44 million $14.87 million
Jun 5, 8 PM $0.00309
+1.38%
$61.94 million $14.81 million
Jun 5, 7 PM $0.00305
+1.64%
$61.1 million $14.35 million
Jun 5, 6 PM $0.003
-3.14%
$60.11 million $13.84 million
Jun 5, 5 PM $0.0031
-1.00%
$62.06 million $13.84 million
Jun 5, 4 PM $0.00313
+1.49%
$62.69 million $13.86 million
Jun 5, 3 PM $0.00308
-1.79%
$61.77 million $13.74 million
Jun 5, 2 PM $0.00314
-0.05%
$62.9 million $13.48 million
Jun 5, 1 PM $0.00314
-1.08%
$62.93 million $12.66 million
Jun 5, 12 PM $0.00318
-0.70%
$63.62 million $12.12 million
Jun 5, 11 AM $0.0032
-0.40%
$64.06 million $11.67 million
Jun 5, 10 AM $0.00321
-0.83%
$64.32 million $11.18 million
Jun 5, 9 AM $0.00324
+2.36%
$64.86 million $11.1 million
Jun 5, 8 AM $0.00316
-1.45%
$63.37 million $10.83 million
Jun 5, 7 AM $0.00321
+1.84%
$64.3 million $10.29 million
Jun 5, 6 AM $0.00315
-2.01%
$63.13 million $9.42 million