Zilliqa Historical Data

ZIL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.004
+0.40%
$ 79.96 million $ 4.46 million
Apr 23, 3 AM $ 0.00398
-0.64%
$ 79.64 million $ 4.39 million
Apr 23, 2 AM $ 0.00401
-0.92%
$ 80.16 million $ 4.37 million
Apr 23, 1 AM $ 0.00405
-0.06%
$ 80.9 million $ 4.33 million
Apr 23, 12 AM $ 0.00405
-0.06%
$ 80.95 million $ 4.32 million
Apr 22, 11 PM $ 0.00405
-0.41%
$ 81 million $ 4.1 million
Apr 22, 10 PM $ 0.00407
-0.64%
$ 81.33 million $ 4.87 million
Apr 22, 9 PM $ 0.0041
+0.54%
$ 81.86 million $ 4.87 million
Apr 22, 8 PM $ 0.00407
-0.52%
$ 81.41 million $ 5.13 million
Apr 22, 7 PM $ 0.00409
-0.47%
$ 81.84 million $ 5.34 million
Apr 22, 6 PM $ 0.00411
+0.02%
$ 82.22 million $ 5.37 million
Apr 22, 5 PM $ 0.00411
-0.04%
$ 82.21 million $ 5.36 million
Apr 22, 4 PM $ 0.00412
-0.19%
$ 82.24 million $ 5.59 million
Apr 22, 3 PM $ 0.00412
+0.30%
$ 82.4 million $ 5.61 million
Apr 22, 2 PM $ 0.00411
+0.33%
$ 82.15 million $ 5.6 million
Apr 22, 1 PM $ 0.0041
-0.13%
$ 81.88 million $ 5.74 million
Apr 22, 12 PM $ 0.0041
-0.49%
$ 81.99 million $ 5.68 million
Apr 22, 11 AM $ 0.00412
-0.26%
$ 82.4 million $ 5.73 million
Apr 22, 10 AM $ 0.00413
-0.03%
$ 82.61 million $ 5.75 million
Apr 22, 9 AM $ 0.00413
-0.47%
$ 82.64 million $ 5.72 million
Apr 22, 8 AM $ 0.00415
+0.34%
$ 83.03 million $ 5.66 million
Apr 22, 7 AM $ 0.00414
+0.59%
$ 82.75 million $ 5.66 million
Apr 22, 6 AM $ 0.00412
-0.25%
$ 82.26 million $ 5.73 million
Apr 22, 5 AM $ 0.00413
+0.77%
$ 82.47 million $ 5.81 million
Apr 22, 4 AM $ 0.0041
-0.19%
$ 81.84 million $ 5.6 million
Apr 22, 3 AM $ 0.0041
+0.11%
$ 82 million $ 5.56 million
Apr 22, 2 AM $ 0.0041
+1.29%
$ 81.91 million $ 5.55 million
Apr 22, 1 AM $ 0.00405
+0.03%
$ 80.86 million $ 5.42 million
Apr 22, 12 AM $ 0.00405
-0.19%
$ 80.84 million $ 5.41 million
Apr 21, 11 PM $ 0.00405
+0.94%
$ 80.99 million $ 5.42 million
Apr 21, 10 PM $ 0.00402
+0.16%
$ 80.24 million $ 4.65 million
Apr 21, 9 PM $ 0.00401
-0.99%
$ 80.11 million $ 4.66 million
Apr 21, 8 PM $ 0.00405
+1.52%
$ 80.91 million $ 4.47 million
Apr 21, 7 PM $ 0.00399
-1.02%
$ 79.69 million $ 4.27 million
Apr 21, 6 PM $ 0.00403
-0.08%
$ 80.51 million $ 4.2 million
Apr 21, 5 PM $ 0.00403
-0.18%
$ 80.57 million $ 4.23 million
Apr 21, 4 PM $ 0.00404
-0.07%
$ 80.72 million $ 4.11 million
Apr 21, 3 PM $ 0.00404
+0.43%
$ 80.78 million $ 4.25 million
Apr 21, 2 PM $ 0.00402
-0.24%
$ 80.43 million $ 4.5 million
Apr 21, 1 PM $ 0.00403
-0.24%
$ 80.63 million $ 4.59 million
Apr 21, 12 PM $ 0.00404
-0.44%
$ 80.82 million $ 4.78 million
Apr 21, 11 AM $ 0.00406
-0.29%
$ 81.18 million $ 4.83 million
Apr 21, 10 AM $ 0.00407
+0.33%
$ 81.41 million $ 4.85 million
Apr 21, 9 AM $ 0.00406
-0.42%
$ 81.15 million $ 4.86 million
Apr 21, 8 AM $ 0.00408
+0.23%
$ 81.49 million $ 4.91 million
Apr 21, 7 AM $ 0.00407
-0.17%
$ 81.3 million $ 4.98 million
Apr 21, 6 AM $ 0.00408
+0.07%
$ 81.44 million $ 5.02 million
Apr 21, 5 AM $ 0.00407
+0.44%
$ 81.38 million $ 5.08 million
Apr 21, 4 AM $ 0.00405
-0.19%
$ 81.03 million $ 5.17 million
Apr 21, 3 AM $ 0.00406
-0.02%
$ 81.19 million $ 5.19 million