Zilliqa Historical Data

ZIL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.00381
+7.43%
$811,730 $5.31 million
Mar 29, 2020 $0.00354
-6.24%
$755,820 $4.24 million
Mar 28, 2020 $0.00378
+1.80%
$806,166 $6.79 million
Mar 27, 2020 $0.00371
-5.34%
$791,756 $5.94 million
Mar 26, 2020 $0.00392
+0.73%
$836,508 $6.31 million
Mar 25, 2020 $0.00389
-0.85%
$830,507 $5.83 million
Mar 24, 2020 $0.00393
+0.93%
$837,521 $6.77 million
Mar 23, 2020 $0.00389
+7.98%
$829,866 $7.51 million
Mar 22, 2020 $0.0036
-7.83%
$768,465 $6.99 million
Mar 21, 2020 $0.00391
-0.12%
$833,046 $6.8 million
Mar 20, 2020 $0.00391
-2.17%
$832,851 $10.62 million
Mar 19, 2020 $0.00399
+15.40%
$851,331 $9.81 million
Mar 18, 2020 $0.00346
+0.14%
$737,293 $5.97 million
Mar 17, 2020 $0.00347
+3.40%
$739,621 $6.37 million
Mar 16, 2020 $0.00335
-9.15%
$713,731 $10.95 million
Mar 15, 2020 $0.00369
+6.57%
$786,178 $8.93 million
Mar 14, 2020 $0.00346
-2.14%
$738,491 $9.33 million
Mar 13, 2020 $0.00353
+14.07%
$752,822 $19.47 million
Mar 12, 2020 $0.00311
-46.12%
$664,101 $15.26 million
Mar 11, 2020 $0.00578
-3.05%
$1.23 million $9.67 million
Mar 10, 2020 $0.00596
+0.58%
$1.27 million $12.77 million
Mar 9, 2020 $0.00592
+3.08%
$1.26 million $17.1 million
Mar 8, 2020 $0.00575
-16.64%
$1.23 million $13.25 million
Mar 7, 2020 $0.00689
-1.43%
$1.47 million $18.76 million
Mar 6, 2020 $0.00699
+11.98%
$1.49 million $20.31 million
Mar 5, 2020 $0.00624
+2.43%
$1.33 million $8.6 million
Mar 4, 2020 $0.00609
+0.77%
$1.3 million $11.45 million
Mar 3, 2020 $0.00605
-2.99%
$1.29 million $13.03 million
Mar 2, 2020 $0.00623
+5.32%
$1.33 million $10.64 million
Mar 1, 2020 $0.00592
-0.46%
$1.26 million $9 million
Feb 29, 2020 $0.00595
-0.44%
$1.27 million $7.78 million
Feb 28, 2020 $0.00598
-0.14%
$1.27 million $10.64 million
Feb 27, 2020 $0.00597
+4.34%
$1.27 million $13.5 million
Feb 26, 2020 $0.00572
-11.70%
$2.56 million $12.45 million
Feb 25, 2020 $0.00649
-10.08%
$2.91 million $12.66 million
Feb 24, 2020 $0.00722
-7.29%
$3.23 million $13.22 million
Feb 23, 2020 $0.00779
+5.10%
$3.49 million $11.9 million
Feb 22, 2020 $0.00741
-0.09%
$3.32 million $9.62 million
Feb 21, 2020 $0.00742
+1.99%
$3.32 million $12.15 million
Feb 20, 2020 $0.00728
+4.79%
$3.26 million $14.49 million
Feb 19, 2020 $0.00694
-12.40%
$3.19 million $11.51 million
Feb 18, 2020 $0.00793
+6.37%
$3.64 million $13.75 million
Feb 17, 2020 $0.00745
-5.30%
$3.42 million $17.27 million
Feb 16, 2020 $0.00787
-4.44%
$3.61 million $19.22 million
Feb 15, 2020 $0.00824
-9.23%
$3.78 million $27.07 million
Feb 14, 2020 $0.00908
+9.31%
$4.17 million $19.85 million
Feb 13, 2020 $0.0083
-0.82%
$3.81 million $16.61 million
Feb 12, 2020 $0.00838
-8.24%
$3.84 million $16.72 million
Feb 11, 2020 $0.00913
+9.21%
$4.38 million $24.38 million
Feb 10, 2020 $0.00836
+6.45%
$4.01 million $25.4 million