Zilliqa Historical Data

ZIL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00406
-0.02%
$ 81.19 million $ 5.19 million
Apr 21, 2 AM $ 0.00406
-0.19%
$ 81.2 million $ 5.13 million
Apr 21, 1 AM $ 0.00407
-0.38%
$ 81.36 million $ 5.2 million
Apr 21, 12 AM $ 0.00409
-0.26%
$ 81.66 million $ 5.25 million
Apr 20, 11 PM $ 0.0041
-0.20%
$ 81.88 million $ 5.4 million
Apr 20, 10 PM $ 0.00411
-0.90%
$ 82.04 million $ 5.5 million
Apr 20, 9 PM $ 0.00414
+0.72%
$ 82.79 million $ 5.7 million
Apr 20, 8 PM $ 0.00411
+0.14%
$ 82.19 million $ 5.79 million
Apr 20, 7 PM $ 0.00411
-0.65%
$ 82.08 million $ 5.8 million
Apr 20, 6 PM $ 0.00413
+0.40%
$ 82.62 million $ 5.79 million
Apr 20, 5 PM $ 0.00412
+1.08%
$ 82.28 million $ 5.68 million
Apr 20, 4 PM $ 0.00407
+0.46%
$ 81.4 million $ 6.05 million
Apr 20, 3 PM $ 0.00405
+1.04%
$ 81.03 million $ 6.57 million
Apr 20, 2 PM $ 0.00401
-0.64%
$ 80.19 million $ 6.5 million
Apr 20, 1 PM $ 0.00404
+0.83%
$ 80.71 million $ 6.34 million
Apr 20, 12 PM $ 0.00401
+0.71%
$ 80.04 million $ 6.14 million
Apr 20, 11 AM $ 0.00398
+0.35%
$ 79.48 million $ 5.99 million
Apr 20, 10 AM $ 0.00396
+0.42%
$ 79.2 million $ 6.01 million
Apr 20, 9 AM $ 0.00395
+0.54%
$ 78.87 million $ 6 million
Apr 20, 8 AM $ 0.00393
-0.07%
$ 78.45 million $ 6 million
Apr 20, 7 AM $ 0.00393
+0.08%
$ 78.5 million $ 5.89 million
Apr 20, 6 AM $ 0.00392
+0.51%
$ 78.43 million $ 5.83 million
Apr 20, 5 AM $ 0.0039
-0.76%
$ 78.03 million $ 5.76 million
Apr 20, 4 AM $ 0.00394
+0.28%
$ 78.63 million $ 5.69 million
Apr 20, 3 AM $ 0.00392
+0.03%
$ 78.41 million $ 5.69 million
Apr 20, 2 AM $ 0.00392
-0.01%
$ 78.38 million $ 5.72 million
Apr 20, 1 AM $ 0.00392
+0.20%
$ 78.39 million $ 5.81 million
Apr 20, 12 AM $ 0.00391
+0.56%
$ 78.23 million $ 5.8 million
Apr 19, 11 PM $ 0.00389
-0.34%
$ 77.79 million $ 5.86 million
Apr 19, 10 PM $ 0.00391
-0.90%
$ 78.05 million $ 5.79 million
Apr 19, 9 PM $ 0.00394
-0.31%
$ 78.76 million $ 5.6 million
Apr 19, 8 PM $ 0.00395
-0.25%
$ 79.01 million $ 5.5 million
Apr 19, 7 PM $ 0.00396
+0.40%
$ 79.21 million $ 5.51 million
Apr 19, 6 PM $ 0.00395
+0.24%
$ 78.89 million $ 5.47 million
Apr 19, 5 PM $ 0.00394
-1.41%
$ 78.7 million $ 5.56 million
Apr 19, 4 PM $ 0.00399
-0.40%
$ 79.83 million $ 5.08 million
Apr 19, 3 PM $ 0.00401
-0.25%
$ 80.15 million $ 4.43 million
Apr 19, 2 PM $ 0.00402
+0.50%
$ 80.35 million $ 4.35 million
Apr 19, 1 PM $ 0.004
+0.22%
$ 79.95 million $ 4.32 million
Apr 19, 12 PM $ 0.00399
+0.37%
$ 79.77 million $ 4.46 million
Apr 19, 11 AM $ 0.00398
+0.52%
$ 79.48 million $ 4.59 million
Apr 19, 10 AM $ 0.00396
+0.00%
$ 79.07 million $ 4.75 million
Apr 19, 9 AM $ 0.00396
-0.36%
$ 79.07 million $ 4.86 million
Apr 19, 8 AM $ 0.00397
+0.14%
$ 79.36 million $ 4.89 million
Apr 19, 7 AM $ 0.00397
-0.46%
$ 79.25 million $ 5.08 million
Apr 19, 6 AM $ 0.00398
+0.22%
$ 79.62 million $ 5.13 million
Apr 19, 5 AM $ 0.00398
-0.15%
$ 79.44 million $ 5.14 million
Apr 19, 4 AM $ 0.00398
-0.07%
$ 79.57 million $ 5.2 million
Apr 19, 3 AM $ 0.00398
+0.30%
$ 79.62 million $ 5.18 million
Apr 19, 2 AM $ 0.00397
-0.33%
$ 79.38 million $ 5.19 million