Zilliqa Historical Data

ZIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00568
-0.07%
$ 111.56 million $ 9.17 million
Jan 14, 10 PM $ 0.00568
-0.66%
$ 111.62 million $ 9.55 million
Jan 14, 9 PM $ 0.00572
+0.18%
$ 112.36 million $ 9.98 million
Jan 14, 8 PM $ 0.00571
+0.21%
$ 112.16 million $ 10.12 million
Jan 14, 7 PM $ 0.0057
+0.71%
$ 111.92 million $ 10.2 million
Jan 14, 6 PM $ 0.00566
-1.01%
$ 111.14 million $ 10.08 million
Jan 14, 5 PM $ 0.00572
-1.01%
$ 112.27 million $ 10.22 million
Jan 14, 4 PM $ 0.00577
+0.31%
$ 113.43 million $ 10.4 million
Jan 14, 3 PM $ 0.00576
-0.36%
$ 113.1 million $ 10.8 million
Jan 14, 2 PM $ 0.00578
+1.54%
$ 113.49 million $ 12.09 million
Jan 14, 1 PM $ 0.00569
-0.55%
$ 111.77 million $ 12.29 million
Jan 14, 12 PM $ 0.00572
-0.32%
$ 112.39 million $ 12.74 million
Jan 14, 11 AM $ 0.00574
-0.77%
$ 112.76 million $ 12.94 million
Jan 14, 10 AM $ 0.00579
+0.07%
$ 113.64 million $ 13.58 million
Jan 14, 9 AM $ 0.00578
+0.22%
$ 113.56 million $ 13.79 million
Jan 14, 8 AM $ 0.00577
-0.02%
$ 113.31 million $ 14.13 million
Jan 14, 7 AM $ 0.00577
-0.40%
$ 113.34 million $ 14.65 million
Jan 14, 6 AM $ 0.00579
-1.14%
$ 113.79 million $ 14.81 million
Jan 14, 5 AM $ 0.00586
-0.18%
$ 115.15 million $ 14.77 million
Jan 14, 4 AM $ 0.00587
-0.48%
$ 115.32 million $ 14.77 million
Jan 14, 3 AM $ 0.0059
+0.26%
$ 115.88 million $ 14.83 million
Jan 14, 2 AM $ 0.00588
-0.04%
$ 115.57 million $ 14.93 million
Jan 14, 1 AM $ 0.00589
+0.34%
$ 115.61 million $ 14.95 million
Jan 14, 12 AM $ 0.00587
-0.01%
$ 115.25 million $ 15.3 million
Jan 13, 11 PM $ 0.00587
-1.47%
$ 115.28 million $ 17.09 million
Jan 13, 10 PM $ 0.00596
+2.35%
$ 116.74 million $ 18.15 million
Jan 13, 9 PM $ 0.00582
+0.68%
$ 114.29 million $ 18.03 million
Jan 13, 8 PM $ 0.00578
-0.78%
$ 113.51 million $ 18.47 million
Jan 13, 7 PM $ 0.00582
+0.27%
$ 114.41 million $ 18.38 million
Jan 13, 6 PM $ 0.00581
+0.00%
$ 114.1 million $ 18.38 million
Jan 13, 5 PM $ 0.00581
+0.36%
$ 114.1 million $ 18.26 million
Jan 13, 4 PM $ 0.00579
+0.58%
$ 113.69 million $ 18.14 million
Jan 13, 3 PM $ 0.00576
-1.68%
$ 113.07 million $ 17.94 million
Jan 13, 2 PM $ 0.00585
+1.94%
$ 114.96 million $ 18.26 million
Jan 13, 1 PM $ 0.00574
+1.76%
$ 112.82 million $ 18.17 million
Jan 13, 12 PM $ 0.00564
+0.00%
$ 111.08 million $ 20.82 million
Jan 13, 11 AM $ 0.00564
+1.39%
$ 110.86 million $ 20.86 million
Jan 13, 10 AM $ 0.00557
+0.79%
$ 109.4 million $ 20.4 million
Jan 13, 9 AM $ 0.00552
-0.47%
$ 108.51 million $ 20.45 million
Jan 13, 8 AM $ 0.00555
+2.42%
$ 109.01 million $ 20.54 million
Jan 13, 7 AM $ 0.00542
-0.29%
$ 106.43 million $ 21.54 million
Jan 13, 6 AM $ 0.00543
+0.61%
$ 106.74 million $ 22.57 million
Jan 13, 5 AM $ 0.0054
+0.66%
$ 106 million $ 25.46 million
Jan 13, 4 AM $ 0.00537
+1.13%
$ 105.4 million $ 26.16 million
Jan 13, 3 AM $ 0.00531
-0.29%
$ 104.22 million $ 28.59 million
Jan 13, 2 AM $ 0.00532
-0.24%
$ 104.54 million $ 33.67 million
Jan 13, 1 AM $ 0.00533
-2.08%
$ 104.82 million $ 37.91 million
Jan 13, 12 AM $ 0.00545
-3.17%
$ 107.02 million $ 38.98 million
Jan 12, 11 PM $ 0.00563
+1.43%
$ 110.52 million $ 44.87 million
Jan 12, 10 PM $ 0.00555
+1.62%
$ 108.95 million $ 43 million