Zilliqa Historical Data

ZIL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.00315
-2.01%
$63.13 million $9.42 million
Jun 5, 5 AM $0.00322
-2.27%
$64.43 million $8.45 million
Jun 5, 4 AM $0.00329
+1.53%
$65.93 million $8.11 million
Jun 5, 3 AM $0.00324
-1.33%
$64.93 million $7.81 million
Jun 5, 2 AM $0.00329
-2.69%
$65.81 million $7.44 million
Jun 5, 1 AM $0.00338
+0.56%
$67.63 million $7.51 million
Jun 5, 12 AM $0.00336
-1.17%
$67.24 million $7.59 million
Jun 4, 11 PM $0.0034
+0.45%
$68.03 million $7.74 million
Jun 4, 10 PM $0.00338
+0.38%
$67.73 million $7.7 million
Jun 4, 9 PM $0.00337
-1.45%
$67.47 million $7.57 million
Jun 4, 8 PM $0.00342
-0.23%
$68.47 million $7.57 million
Jun 4, 7 PM $0.00343
-0.38%
$68.62 million $7.6 million
Jun 4, 6 PM $0.00344
+0.85%
$68.89 million $7.54 million
Jun 4, 5 PM $0.00341
-0.28%
$68.3 million $7.3 million
Jun 4, 4 PM $0.00342
+0.98%
$68.5 million $7.15 million
Jun 4, 3 PM $0.00339
+1.00%
$67.83 million $6.96 million
Jun 4, 2 PM $0.00335
-0.22%
$67.16 million $7.09 million
Jun 4, 1 PM $0.00336
+0.07%
$67.33 million $7.14 million
Jun 4, 12 PM $0.00336
+2.25%
$67.28 million $7.24 million
Jun 4, 11 AM $0.00329
+0.47%
$65.8 million $7.14 million
Jun 4, 10 AM $0.00327
-1.26%
$65.49 million $7.13 million
Jun 4, 9 AM $0.00331
-1.57%
$66.33 million $7.04 million
Jun 4, 8 AM $0.00336
+0.12%
$67.38 million $6.85 million
Jun 4, 7 AM $0.00336
-1.11%
$67.3 million $6.75 million
Jun 4, 6 AM $0.0034
+0.43%
$68.06 million $6.6 million
Jun 4, 5 AM $0.00338
-0.60%
$67.77 million $6.57 million
Jun 4, 4 AM $0.0034
-1.29%
$68.17 million $6.62 million
Jun 4, 3 AM $0.00345
+1.34%
$69.07 million $6.7 million
Jun 4, 2 AM $0.0034
+0.86%
$68.16 million $6.57 million
Jun 4, 1 AM $0.00337
-2.95%
$67.58 million $6.04 million
Jun 4, 12 AM $0.00348
-1.70%
$69.63 million $5.86 million
Jun 3, 11 PM $0.00354
-0.33%
$70.83 million $5.64 million
Jun 3, 10 PM $0.00355
-0.85%
$71.06 million $5.66 million
Jun 3, 9 PM $0.00358
+2.31%
$71.67 million $5.68 million
Jun 3, 8 PM $0.0035
-0.90%
$70.06 million $5.56 million
Jun 3, 7 PM $0.00353
-0.95%
$70.7 million $5.46 million
Jun 3, 6 PM $0.00356
+0.25%
$71.37 million $5.49 million
Jun 3, 5 PM $0.00355
-0.17%
$71.2 million $5.45 million
Jun 3, 4 PM $0.00356
-0.76%
$71.32 million $5.42 million
Jun 3, 3 PM $0.00359
-0.34%
$71.86 million $5.26 million
Jun 3, 2 PM $0.0036
-0.06%
$72.11 million $5.48 million
Jun 3, 1 PM $0.0036
-0.09%
$72.15 million $5.89 million
Jun 3, 12 PM $0.00361
+0.10%
$72.22 million $5.66 million
Jun 3, 11 AM $0.0036
-0.18%
$72.15 million $5.53 million
Jun 3, 10 AM $0.00361
+0.14%
$72.28 million $5.38 million
Jun 3, 9 AM $0.0036
+0.13%
$72.18 million $5.29 million
Jun 3, 8 AM $0.0036
-0.01%
$72.09 million $5.32 million
Jun 3, 7 AM $0.0036
+0.02%
$72.09 million $5.3 million
Jun 3, 6 AM $0.0036
+0.09%
$72.08 million $5.41 million
Jun 3, 5 AM $0.0036
+1.46%
$72.02 million $5.38 million