Zilliqa Historical Data

ZIL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00785
-2.25%
$3.77 million $18.09 million
Feb 8, 2020 $0.00803
-8.11%
$3.85 million $24.95 million
Feb 7, 2020 $0.00873
+7.79%
$4.19 million $30.14 million
Feb 6, 2020 $0.0081
+6.89%
$3.89 million $22.85 million
Feb 5, 2020 $0.00758
+2.73%
$3.64 million $22.83 million
Feb 4, 2020 $0.00738
+6.83%
$3.54 million $22.51 million
Feb 3, 2020 $0.0069
-0.34%
$3.31 million $15.78 million
Feb 2, 2020 $0.00692
+2.75%
$3.32 million $16.22 million
Feb 1, 2020 $0.00674
+4.55%
$3.23 million $15.38 million
Jan 31, 2020 $0.00645
+0.03%
$3.09 million $19.06 million
Jan 30, 2020 $0.00644
+4.28%
$3.09 million $13.07 million
Jan 29, 2020 $0.00618
-0.08%
$2.97 million $17.11 million
Jan 28, 2020 $0.00619
+2.69%
$2.97 million $11.28 million
Jan 27, 2020 $0.00602
-0.47%
$2.89 million $10.69 million
Jan 26, 2020 $0.00605
+1.00%
$2.91 million $9.86 million
Jan 25, 2020 $0.006
+2.69%
$2.88 million $9.04 million
Jan 24, 2020 $0.00584
-1.09%
$2.8 million $9.2 million
Jan 23, 2020 $0.0059
-3.97%
$2.83 million $10.28 million
Jan 22, 2020 $0.00615
+1.65%
$2.96 million $10.84 million
Jan 21, 2020 $0.00605
+0.89%
$2.93 million $9.99 million
Jan 20, 2020 $0.006
+1.73%
$2.9 million $10.44 million
Jan 19, 2020 $0.00589
-4.48%
$2.85 million $11.22 million
Jan 18, 2020 $0.00617
+1.54%
$2.98 million $13.38 million
Jan 17, 2020 $0.00608
+2.70%
$4.15 million $15.17 million
Jan 16, 2020 $0.00592
+2.13%
$4.04 million $11.19 million
Jan 15, 2020 $0.00579
+1.10%
$3.96 million $15.73 million
Jan 14, 2020 $0.00573
+0.93%
$3.92 million $13.18 million
Jan 13, 2020 $0.00568
-0.11%
$3.88 million $8.49 million
Jan 12, 2020 $0.00568
+3.83%
$3.88 million $9.09 million
Jan 11, 2020 $0.00547
-0.72%
$3.74 million $9.34 million
Jan 10, 2020 $0.00551
-0.16%
$3.77 million $9.34 million
Jan 9, 2020 $0.00552
+4.13%
$3.77 million $9.25 million
Jan 8, 2020 $0.00531
-4.50%
$3.63 million $11.79 million
Jan 7, 2020 $0.00556
+1.39%
$3.8 million $12.77 million
Jan 6, 2020 $0.00548
-1.55%
$3.75 million $15.5 million
Jan 5, 2020 $0.00557
+1.75%
$3.81 million $8.64 million
Jan 4, 2020 $0.00547
+2.20%
$3.74 million $8.87 million
Jan 3, 2020 $0.00536
+5.67%
$3.66 million $9.26 million
Jan 2, 2020 $0.00507
-5.99%
$3.46 million $7.85 million
Jan 1, 2020 $0.00539
+2.38%
$3.68 million $8.31 million
Dec 31, 2019 $0.00527
-1.95%
$3.6 million $9.31 million
Dec 30, 2019 $0.00537
-6.92%
$3.67 million $8.77 million
Dec 29, 2019 $0.00577
+1.21%
$3.94 million $8.76 million
Dec 28, 2019 $0.00572
+1.97%
$3.91 million $8.11 million
Dec 27, 2019 $0.00561
+2.43%
$3.83 million $9.31 million
Dec 26, 2019 $0.00548
+1.77%
$3.74 million $8.62 million
Dec 25, 2019 $0.00538
-3.77%
$3.67 million $8.36 million
Dec 24, 2019 $0.00559
+0.22%
$3.82 million $8.38 million
Dec 23, 2019 $0.00557
-2.75%
$3.81 million $9.71 million
Dec 22, 2019 $0.00573
+0.02%
$3.92 million $11.95 million