Zilliqa Historical Data

ZIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00563
+1.43%
$ 110.52 million $ 44.87 million
Jan 12, 10 PM $ 0.00555
+1.62%
$ 108.95 million $ 43 million
Jan 12, 9 PM $ 0.00546
+0.15%
$ 107.22 million $ 42.45 million
Jan 12, 8 PM $ 0.00545
-0.06%
$ 107.01 million $ 41.79 million
Jan 12, 7 PM $ 0.00545
+0.03%
$ 107.12 million $ 41.64 million
Jan 12, 6 PM $ 0.00545
+0.01%
$ 107.09 million $ 41.49 million
Jan 12, 5 PM $ 0.00545
-0.39%
$ 107.08 million $ 41.28 million
Jan 12, 4 PM $ 0.00547
-0.25%
$ 107.5 million $ 40.95 million
Jan 12, 3 PM $ 0.00549
+0.38%
$ 107.77 million $ 40.51 million
Jan 12, 2 PM $ 0.00547
+1.69%
$ 107.37 million $ 42.33 million
Jan 12, 1 PM $ 0.00538
-1.55%
$ 105.59 million $ 41.23 million
Jan 12, 12 PM $ 0.00546
-1.37%
$ 107.25 million $ 40.55 million
Jan 12, 11 AM $ 0.00554
+0.55%
$ 108.74 million $ 39.95 million
Jan 12, 10 AM $ 0.00551
+0.30%
$ 108.15 million $ 39.53 million
Jan 12, 9 AM $ 0.00549
+0.17%
$ 107.83 million $ 39.01 million
Jan 12, 8 AM $ 0.00548
-3.59%
$ 107.58 million $ 38.17 million
Jan 12, 7 AM $ 0.00568
-2.52%
$ 111.65 million $ 36.05 million
Jan 12, 6 AM $ 0.00583
+1.35%
$ 114.53 million $ 34.27 million
Jan 12, 5 AM $ 0.00575
-1.02%
$ 113 million $ 30.55 million
Jan 12, 4 AM $ 0.00581
-1.13%
$ 114.16 million $ 29.47 million
Jan 12, 3 AM $ 0.00588
+0.91%
$ 115.55 million $ 26.43 million
Jan 12, 2 AM $ 0.00582
+8.41%
$ 114.38 million $ 20.35 million
Jan 12, 1 AM $ 0.00537
+1.87%
$ 105.55 million $ 15.34 million
Jan 12, 12 AM $ 0.00527
+2.17%
$ 103.6 million $ 13.51 million
Jan 11, 11 PM $ 0.00516
+0.10%
$ 101.39 million $ 4.53 million
Jan 11, 10 PM $ 0.00516
-0.97%
$ 101.29 million $ 4.43 million
Jan 11, 9 PM $ 0.00521
-0.23%
$ 102.28 million $ 4.58 million
Jan 11, 8 PM $ 0.00522
-0.95%
$ 102.52 million $ 4.59 million
Jan 11, 7 PM $ 0.00527
-0.30%
$ 103.5 million $ 4.67 million
Jan 11, 6 PM $ 0.00528
-0.37%
$ 103.81 million $ 4.93 million
Jan 11, 5 PM $ 0.0053
+0.64%
$ 104.17 million $ 4.98 million
Jan 11, 4 PM $ 0.00527
+0.29%
$ 103.53 million $ 5 million
Jan 11, 3 PM $ 0.00526
-1.37%
$ 103.23 million $ 5.06 million
Jan 11, 2 PM $ 0.00533
+0.60%
$ 104.67 million $ 5.13 million
Jan 11, 1 PM $ 0.0053
-0.71%
$ 104.04 million $ 5.14 million
Jan 11, 12 PM $ 0.00533
+0.57%
$ 104.78 million $ 5.29 million
Jan 11, 11 AM $ 0.0053
-0.29%
$ 104.19 million $ 5.26 million
Jan 11, 10 AM $ 0.00532
-0.58%
$ 104.49 million $ 5.21 million
Jan 11, 9 AM $ 0.00535
+0.26%
$ 105.09 million $ 5.32 million
Jan 11, 8 AM $ 0.00534
+0.24%
$ 104.81 million $ 5.5 million
Jan 11, 7 AM $ 0.00532
+0.02%
$ 104.56 million $ 6.05 million
Jan 11, 6 AM $ 0.00532
+0.18%
$ 104.54 million $ 6.12 million
Jan 11, 5 AM $ 0.00531
+0.18%
$ 104.35 million $ 6.14 million
Jan 11, 4 AM $ 0.0053
+0.10%
$ 104.17 million $ 6.16 million
Jan 11, 3 AM $ 0.0053
+0.08%
$ 104.06 million $ 6.18 million
Jan 11, 2 AM $ 0.00529
-0.21%
$ 103.98 million $ 6.23 million
Jan 11, 1 AM $ 0.0053
-0.05%
$ 104.19 million $ 6.25 million
Jan 11, 12 AM $ 0.00531
+0.23%
$ 104.25 million $ 6.25 million
Jan 10, 11 PM $ 0.0053
+0.82%
$ 104.01 million $ 6.22 million
Jan 10, 10 PM $ 0.00525
-1.59%
$ 103.18 million $ 6.17 million