Zilliqa Historical Data

ZIL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00397
-0.33%
$ 79.38 million $ 5.19 million
Apr 19, 1 AM $ 0.00399
-0.28%
$ 79.64 million $ 5.07 million
Apr 19, 12 AM $ 0.004
-0.87%
$ 79.86 million $ 5.03 million
Apr 18, 11 PM $ 0.00403
-0.47%
$ 80.55 million $ 4.9 million
Apr 18, 10 PM $ 0.00405
+0.27%
$ 80.93 million $ 4.94 million
Apr 18, 9 PM $ 0.00404
+0.06%
$ 80.72 million $ 4.94 million
Apr 18, 8 PM $ 0.00404
+0.35%
$ 80.66 million $ 4.93 million
Apr 18, 7 PM $ 0.00402
-0.16%
$ 80.39 million $ 4.93 million
Apr 18, 6 PM $ 0.00403
-0.90%
$ 80.52 million $ 5 million
Apr 18, 5 PM $ 0.00407
-0.04%
$ 81.25 million $ 5.05 million
Apr 18, 4 PM $ 0.00407
-0.22%
$ 81.28 million $ 5.21 million
Apr 18, 3 PM $ 0.00408
+0.04%
$ 81.46 million $ 5.63 million
Apr 18, 2 PM $ 0.00408
-0.22%
$ 81.43 million $ 5.81 million
Apr 18, 1 PM $ 0.00408
-0.16%
$ 81.61 million $ 6 million
Apr 18, 12 PM $ 0.00409
-0.38%
$ 81.74 million $ 6.07 million
Apr 18, 11 AM $ 0.00411
-0.32%
$ 82.05 million $ 6.03 million
Apr 18, 10 AM $ 0.00412
-0.68%
$ 82.31 million $ 5.86 million
Apr 18, 9 AM $ 0.00415
-0.14%
$ 82.88 million $ 5.83 million
Apr 18, 8 AM $ 0.00415
-0.99%
$ 82.99 million $ 5.81 million
Apr 18, 7 AM $ 0.00419
+0.69%
$ 83.82 million $ 5.75 million
Apr 18, 6 AM $ 0.00417
+0.46%
$ 83.24 million $ 5.89 million
Apr 18, 5 AM $ 0.00415
+0.16%
$ 82.86 million $ 5.87 million
Apr 18, 4 AM $ 0.00414
-0.75%
$ 82.73 million $ 5.85 million
Apr 18, 3 AM $ 0.00417
+0.11%
$ 83.36 million $ 5.93 million
Apr 18, 2 AM $ 0.00417
+0.43%
$ 83.26 million $ 5.91 million
Apr 18, 1 AM $ 0.00415
+0.28%
$ 82.9 million $ 5.93 million
Apr 18, 12 AM $ 0.00414
-0.05%
$ 82.67 million $ 6.08 million
Apr 17, 11 PM $ 0.00414
-0.28%
$ 82.71 million $ 6.16 million
Apr 17, 10 PM $ 0.00415
+0.17%
$ 82.95 million $ 6.2 million
Apr 17, 9 PM $ 0.00414
+0.18%
$ 82.81 million $ 6.27 million
Apr 17, 8 PM $ 0.00414
-0.34%
$ 82.65 million $ 6.35 million
Apr 17, 7 PM $ 0.00415
-0.16%
$ 82.94 million $ 6.3 million
Apr 17, 6 PM $ 0.00416
-0.38%
$ 83.07 million $ 6.44 million
Apr 17, 5 PM $ 0.00417
-0.66%
$ 83.39 million $ 6.47 million
Apr 17, 4 PM $ 0.0042
+0.97%
$ 83.94 million $ 6.37 million
Apr 17, 3 PM $ 0.00416
-0.58%
$ 83.13 million $ 6.15 million
Apr 17, 2 PM $ 0.00419
+0.30%
$ 83.62 million $ 6.27 million
Apr 17, 1 PM $ 0.00417
+0.98%
$ 83.36 million $ 6.25 million
Apr 17, 12 PM $ 0.00413
+0.58%
$ 82.56 million $ 6.24 million
Apr 17, 11 AM $ 0.00411
+0.36%
$ 82.08 million $ 6.27 million
Apr 17, 10 AM $ 0.00409
-0.29%
$ 81.79 million $ 6.19 million
Apr 17, 9 AM $ 0.00411
-0.05%
$ 82.02 million $ 6.12 million
Apr 17, 8 AM $ 0.00411
-0.26%
$ 82.07 million $ 6.08 million
Apr 17, 7 AM $ 0.00412
+1.38%
$ 82.28 million $ 5.97 million
Apr 17, 6 AM $ 0.00406
+1.08%
$ 81.16 million $ 5.76 million
Apr 17, 5 AM $ 0.00402
-0.52%
$ 80.29 million $ 5.73 million
Apr 17, 4 AM $ 0.00404
-0.55%
$ 80.71 million $ 5.7 million
Apr 17, 3 AM $ 0.00406
-0.44%
$ 81.16 million $ 5.75 million
Apr 17, 2 AM $ 0.00408
-0.26%
$ 81.52 million $ 5.8 million
Apr 17, 1 AM $ 0.00409
-0.41%
$ 81.73 million $ 5.83 million