Zilliqa Historical Data

ZIL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0036
+1.46%
$72.02 million $5.38 million
Jun 3, 4 AM $0.00354
+1.12%
$70.98 million $5.28 million
Jun 3, 3 AM $0.0035
-1.47%
$70.18 million $5.09 million
Jun 3, 2 AM $0.00356
-0.17%
$71.22 million $5.07 million
Jun 3, 1 AM $0.00356
+0.36%
$71.34 million $5.15 million
Jun 3, 12 AM $0.00355
+0.79%
$71.08 million $5.09 million
Jun 2, 11 PM $0.00352
+0.02%
$70.52 million $5.04 million
Jun 2, 10 PM $0.00352
-1.56%
$70.52 million $4.98 million
Jun 2, 9 PM $0.00358
-0.23%
$71.64 million $4.96 million
Jun 2, 8 PM $0.00358
+0.12%
$71.8 million $4.9 million
Jun 2, 7 PM $0.00358
+0.02%
$71.71 million $4.83 million
Jun 2, 6 PM $0.00358
-0.95%
$71.7 million $4.78 million
Jun 2, 5 PM $0.00361
+0.95%
$72.38 million $4.78 million
Jun 2, 4 PM $0.00358
+1.04%
$71.7 million $4.81 million
Jun 2, 3 PM $0.00354
-1.61%
$70.96 million $4.83 million
Jun 2, 2 PM $0.0036
-3.00%
$72.12 million $4.8 million
Jun 2, 1 PM $0.00371
+0.00%
$74.35 million $4.33 million
Jun 2, 12 PM $0.00371
+0.06%
$74.35 million $4.59 million
Jun 2, 11 AM $0.00371
+0.07%
$74.3 million $4.64 million
Jun 2, 10 AM $0.00371
+0.37%
$74.25 million $4.71 million
Jun 2, 9 AM $0.00369
-0.25%
$73.97 million $4.83 million
Jun 2, 8 AM $0.0037
-0.21%
$74.16 million $4.86 million
Jun 2, 7 AM $0.00371
+0.00%
$74.31 million $4.92 million
Jun 2, 6 AM $0.00371
-0.16%
$74.32 million $4.87 million
Jun 2, 5 AM $0.00372
-0.98%
$74.44 million $4.88 million
Jun 2, 4 AM $0.00375
-0.17%
$75.18 million $4.8 million
Jun 2, 3 AM $0.00376
+0.36%
$75.3 million $4.81 million
Jun 2, 2 AM $0.00375
+0.30%
$75.03 million $4.8 million
Jun 2, 1 AM $0.00374
-0.71%
$74.86 million $4.7 million
Jun 2, 12 AM $0.00376
-0.35%
$75.39 million $4.78 million
Jun 1, 11 PM $0.00378
-0.13%
$75.66 million $5.09 million
Jun 1, 10 PM $0.00378
+0.14%
$75.76 million $5.1 million
Jun 1, 9 PM $0.00378
-0.47%
$75.65 million $5.06 million
Jun 1, 8 PM $0.00379
-0.45%
$76 million $5.03 million
Jun 1, 7 PM $0.00381
+0.45%
$76.35 million $5.01 million
Jun 1, 6 PM $0.0038
+0.05%
$76 million $5.02 million
Jun 1, 5 PM $0.00379
+0.49%
$75.97 million $4.97 million
Jun 1, 4 PM $0.00377
+0.90%
$75.6 million $4.74 million
Jun 1, 3 PM $0.00374
+0.46%
$74.93 million $4.67 million
Jun 1, 2 PM $0.00372
-0.17%
$74.58 million $4.86 million
Jun 1, 1 PM $0.00373
-0.85%
$74.71 million $4.89 million
Jun 1, 12 PM $0.00376
+0.03%
$75.35 million $4.59 million
Jun 1, 11 AM $0.00376
-0.21%
$75.33 million $4.56 million
Jun 1, 10 AM $0.00377
-0.33%
$75.49 million $4.53 million
Jun 1, 9 AM $0.00378
+0.43%
$75.74 million $4.38 million
Jun 1, 8 AM $0.00377
+0.31%
$75.41 million $4.29 million
Jun 1, 7 AM $0.00375
-0.32%
$75.18 million $4.24 million
Jun 1, 6 AM $0.00377
-0.58%
$75.42 million $4.2 million
Jun 1, 5 AM $0.00379
-0.55%
$75.86 million $4.14 million
Jun 1, 4 AM $0.00381
-0.85%
$76.28 million $4.1 million