Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.00423
+2.68%
$84.38 million $27.31 million
Feb 20, 2026 $0.00412
+2.83%
$82.14 million $7.63 million
Feb 19, 2026 $0.00401
-0.13%
$79.92 million $9.57 million
Feb 18, 2026 $0.00402
-5.63%
$79.99 million $8.9 million
Feb 17, 2026 $0.00426
-2.47%
$84.77 million $6.88 million
Feb 16, 2026 $0.00436
+0.98%
$86.9 million $5.84 million
Feb 15, 2026 $0.00432
-6.43%
$86.06 million $9.96 million
Feb 14, 2026 $0.00462
+0.97%
$91.98 million $11.68 million
Feb 13, 2026 $0.00457
+1.27%
$91.08 million $12.47 million
Feb 12, 2026 $0.00452
+3.17%
$89.94 million $22.64 million
Feb 11, 2026 $0.00438
+3.68%
$87.13 million $19.25 million
Feb 10, 2026 $0.00422
-4.26%
$84.07 million $12.93 million
Feb 9, 2026 $0.00441
-2.65%
$87.76 million $32.22 million
Feb 8, 2026 $0.00453
+7.64%
$90.06 million $59.47 million
Feb 7, 2026 $0.00421
-5.71%
$83.74 million $11.72 million
Feb 6, 2026 $0.00446
+4.87%
$88.81 million $22.91 million
Feb 5, 2026 $0.00425
-21.14%
$84.68 million $39.09 million
Feb 4, 2026 $0.00539
-2.63%
$107.35 million $68.34 million
Feb 3, 2026 $0.00554
+3.45%
$110.27 million $175.8 million
Feb 2, 2026 $0.00535
+32.64%
$106.54 million $106.14 million
Feb 1, 2026 $0.00404
-1.29%
$80.36 million $6.31 million
Jan 31, 2026 $0.00409
-10.64%
$81.41 million $8.27 million
Jan 30, 2026 $0.00458
+0.02%
$91.09 million $6.55 million
Jan 29, 2026 $0.00458
-6.43%
$91.07 million $6.73 million
Jan 28, 2026 $0.00489
-1.16%
$97.32 million $4.67 million
Jan 27, 2026 $0.00495
+1.29%
$97.28 million $5.12 million
Jan 26, 2026 $0.00489
+4.38%
$96.04 million $5.45 million
Jan 25, 2026 $0.00468
-5.91%
$92.01 million $7.12 million
Jan 24, 2026 $0.00497
+0.35%
$97.78 million $4.36 million
Jan 23, 2026 $0.00496
-0.07%
$97.44 million $4.88 million
Jan 22, 2026 $0.00496
-1.86%
$97.49 million $6.03 million
Jan 21, 2026 $0.00505
+2.17%
$99.3 million $6.82 million
Jan 20, 2026 $0.00495
-6.75%
$97.15 million $7.82 million
Jan 19, 2026 $0.0053
-3.26%
$104.25 million $9.44 million
Jan 18, 2026 $0.00548
-6.71%
$107.79 million $6.73 million
Jan 17, 2026 $0.00588
+2.58%
$115.5 million $9.34 million
Jan 16, 2026 $0.00573
+4.50%
$112.6 million $7.35 million
Jan 15, 2026 $0.00548
-3.44%
$107.73 million $6.8 million
Jan 14, 2026 $0.00568
-3.22%
$111.56 million $9.17 million
Jan 13, 2026 $0.00587
+4.29%
$115.28 million $17.09 million
Jan 12, 2026 $0.00563
+8.99%
$110.52 million $44.87 million
Jan 11, 2026 $0.00516
-2.52%
$101.39 million $4.53 million
Jan 10, 2026 $0.0053
+1.46%
$104.01 million $6.22 million
Jan 9, 2026 $0.00522
-1.65%
$102.51 million $5.37 million
Jan 8, 2026 $0.00531
+2.13%
$104.22 million $7.66 million
Jan 7, 2026 $0.0052
-3.70%
$102.04 million $9.08 million
Jan 6, 2026 $0.0054
+1.67%
$105.93 million $6.57 million
Jan 5, 2026 $0.00531
+2.48%
$104.21 million $6.2 million
Jan 4, 2026 $0.00518
+1.31%
$101.69 million $7 million
Jan 3, 2026 $0.00511
-0.23%
$100.38 million $5.73 million