Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00389
-0.02%
$ 77.71 million $ 5.14 million
Apr 7, 8 AM $ 0.00389
+0.38%
$ 77.72 million $ 5.07 million
Apr 7, 7 AM $ 0.00388
+0.36%
$ 77.42 million $ 5.19 million
Apr 7, 6 AM $ 0.00386
-0.04%
$ 77.14 million $ 5.19 million
Apr 7, 5 AM $ 0.00386
-0.30%
$ 77.18 million $ 5.2 million
Apr 7, 4 AM $ 0.00388
+0.59%
$ 77.41 million $ 5.15 million
Apr 7, 3 AM $ 0.00385
+1.06%
$ 76.94 million $ 4.84 million
Apr 7, 2 AM $ 0.00381
+0.33%
$ 76.14 million $ 4.57 million
Apr 7, 1 AM $ 0.0038
-0.63%
$ 75.89 million $ 4.5 million
Apr 7, 12 AM $ 0.00382
+0.00%
$ 76.37 million $ 4.52 million
Apr 6, 11 PM $ 0.00382
-0.41%
$ 76.36 million $ 4.43 million
Apr 6, 10 PM $ 0.00384
-0.94%
$ 76.71 million $ 4.38 million
Apr 6, 9 PM $ 0.00388
-0.21%
$ 77.44 million $ 4.31 million
Apr 6, 8 PM $ 0.00389
+0.44%
$ 77.59 million $ 4.31 million
Apr 6, 7 PM $ 0.00387
-0.40%
$ 77.26 million $ 4.32 million
Apr 6, 6 PM $ 0.00388
-0.38%
$ 77.57 million $ 4.34 million
Apr 6, 5 PM $ 0.0039
+0.09%
$ 77.86 million $ 4.32 million
Apr 6, 4 PM $ 0.0039
-0.61%
$ 77.79 million $ 4.21 million
Apr 6, 3 PM $ 0.00392
+0.53%
$ 78.27 million $ 4.08 million
Apr 6, 2 PM $ 0.0039
-0.05%
$ 77.85 million $ 4.26 million
Apr 6, 1 PM $ 0.0039
-0.22%
$ 77.89 million $ 4.19 million
Apr 6, 12 PM $ 0.00391
+0.07%
$ 78.07 million $ 4.26 million
Apr 6, 11 AM $ 0.00391
+0.09%
$ 78.01 million $ 4.41 million
Apr 6, 10 AM $ 0.0039
+0.41%
$ 77.94 million $ 4.36 million
Apr 6, 9 AM $ 0.00389
+0.87%
$ 77.62 million $ 4.15 million
Apr 6, 8 AM $ 0.00385
+0.16%
$ 76.96 million $ 4.05 million
Apr 6, 7 AM $ 0.00385
-0.38%
$ 76.82 million $ 3.95 million
Apr 6, 6 AM $ 0.00386
+0.12%
$ 77.12 million $ 3.94 million
Apr 6, 5 AM $ 0.00386
+0.04%
$ 77.03 million $ 3.89 million
Apr 6, 4 AM $ 0.00386
-0.10%
$ 77 million $ 3.92 million
Apr 6, 3 AM $ 0.00386
-0.29%
$ 77.07 million $ 3.95 million
Apr 6, 2 AM $ 0.00387
+0.78%
$ 77.3 million $ 3.97 million
Apr 6, 1 AM $ 0.00384
-0.03%
$ 76.7 million $ 4.01 million
Apr 6, 12 AM $ 0.00384
+0.46%
$ 76.73 million $ 3.99 million
Apr 5, 11 PM $ 0.00382
+0.69%
$ 76.37 million $ 3.93 million
Apr 5, 10 PM $ 0.0038
+0.74%
$ 75.85 million $ 3.82 million
Apr 5, 9 PM $ 0.00377
-0.03%
$ 75.29 million $ 3.81 million
Apr 5, 8 PM $ 0.00377
+0.11%
$ 75.31 million $ 3.79 million
Apr 5, 7 PM $ 0.00377
+0.02%
$ 75.23 million $ 3.79 million
Apr 5, 6 PM $ 0.00377
-0.12%
$ 75.22 million $ 3.87 million
Apr 5, 5 PM $ 0.00377
+0.02%
$ 75.3 million $ 3.94 million
Apr 5, 4 PM $ 0.00377
-0.17%
$ 75.28 million $ 3.99 million
Apr 5, 3 PM $ 0.00378
+0.61%
$ 75.41 million $ 4.26 million
Apr 5, 2 PM $ 0.00375
+0.17%
$ 74.96 million $ 4.23 million
Apr 5, 1 PM $ 0.00375
-0.34%
$ 74.83 million $ 4.27 million
Apr 5, 12 PM $ 0.00376
-0.35%
$ 75.09 million $ 4.28 million
Apr 5, 11 AM $ 0.00377
-0.12%
$ 75.35 million $ 4.2 million
Apr 5, 10 AM $ 0.00378
-0.20%
$ 75.44 million $ 4.29 million
Apr 5, 9 AM $ 0.00379
+0.33%
$ 75.59 million $ 4.3 million
Apr 5, 8 AM $ 0.00377
-0.02%
$ 75.35 million $ 4.25 million