Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $0.0021
-0.67%
$43.27 million $1.99 million
Oct 23, 4 PM $0.00211
+0.46%
$43.56 million $2.01 million
Oct 23, 3 PM $0.0021
-0.80%
$43.37 million $2.05 million
Oct 23, 2 PM $0.00212
-0.12%
$43.72 million $2.68 million
Oct 23, 1 PM $0.00212
-0.47%
$43.77 million $2.58 million
Oct 23, 12 PM $0.00213
-0.02%
$43.97 million $2.59 million
Oct 23, 11 AM $0.00213
-0.29%
$43.98 million $2.61 million
Oct 23, 10 AM $0.00214
+0.64%
$44.1 million $2.61 million
Oct 23, 9 AM $0.00213
+0.12%
$43.82 million $2.73 million
Oct 23, 8 AM $0.00212
-0.01%
$43.77 million $2.83 million
Oct 23, 7 AM $0.00212
+0.48%
$43.77 million $2.91 million
Oct 23, 6 AM $0.00211
-0.60%
$43.57 million $2.95 million
Oct 23, 5 AM $0.00213
+0.32%
$43.83 million $2.92 million
Oct 23, 4 AM $0.00212
+0.33%
$43.69 million $2.95 million
Oct 23, 3 AM $0.00211
+0.61%
$43.55 million $3.03 million
Oct 23, 2 AM $0.0021
+1.30%
$43.28 million $3.12 million
Oct 23, 1 AM $0.00207
+0.14%
$42.73 million $3.19 million
Oct 23, 12 AM $0.00207
+0.14%
$42.67 million $3.27 million
Oct 22, 11 PM $0.00207
-0.01%
$42.61 million $3.24 million
Oct 22, 10 PM $0.00207
-0.58%
$42.61 million $3.27 million
Oct 22, 9 PM $0.00208
+0.67%
$42.86 million $3.37 million
Oct 22, 8 PM $0.00206
-1.04%
$42.58 million $3.4 million
Oct 22, 7 PM $0.00209
-0.96%
$43.02 million $3.44 million
Oct 22, 6 PM $0.00211
-0.19%
$43.44 million $3.55 million
Oct 22, 5 PM $0.00211
+1.12%
$43.52 million $3.58 million
Oct 22, 4 PM $0.00209
-0.29%
$43.04 million $3.7 million
Oct 22, 3 PM $0.00209
-0.86%
$43.17 million $3.92 million
Oct 22, 2 PM $0.00211
-0.45%
$43.54 million $4.25 million
Oct 22, 1 PM $0.00212
-0.01%
$43.74 million $4.76 million
Oct 22, 12 PM $0.00212
+0.24%
$43.74 million $4.97 million
Oct 22, 11 AM $0.00212
+0.27%
$43.63 million $5.22 million
Oct 22, 10 AM $0.00211
-0.74%
$43.51 million $5.38 million
Oct 22, 9 AM $0.00213
-0.60%
$43.84 million $5.59 million
Oct 22, 8 AM $0.00214
-0.40%
$44.14 million $6.22 million
Oct 22, 7 AM $0.00215
+0.27%
$44.31 million $6.24 million
Oct 22, 6 AM $0.00214
-0.09%
$44.19 million $6.42 million
Oct 22, 5 AM $0.00215
-0.76%
$44.23 million $6.76 million
Oct 22, 4 AM $0.00216
-0.38%
$44.57 million $6.89 million
Oct 22, 3 AM $0.00217
-0.33%
$44.74 million $6.75 million
Oct 22, 2 AM $0.00218
-3.56%
$44.89 million $6.88 million
Oct 22, 1 AM $0.00226
+0.66%
$46.55 million $6.82 million
Oct 22, 12 AM $0.00224
-0.78%
$46.24 million $6.81 million
Oct 21, 11 PM $0.00226
-0.49%
$46.6 million $6.79 million
Oct 21, 10 PM $0.00227
-0.28%
$46.83 million $6.73 million
Oct 21, 9 PM $0.00228
+0.00%
$46.96 million $6.72 million
Oct 21, 8 PM $0.00228
+0.28%
$46.96 million $6.86 million
Oct 21, 7 PM $0.00227
+0.48%
$46.82 million $7.03 million
Oct 21, 6 PM $0.00226
+0.67%
$46.6 million $7.04 million
Oct 21, 5 PM $0.00224
-0.51%
$46.29 million $7.08 million
Oct 21, 4 PM $0.00226
-0.05%
$46.53 million $7.04 million