Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00293
-0.07%
$ 58.85 million $ 2.56 million
Jul 17, 11 AM $ 0.00293
-0.38%
$ 58.89 million $ 2.6 million
Jul 17, 10 AM $ 0.00294
+0.11%
$ 59.12 million $ 2.62 million
Jul 17, 9 AM $ 0.00294
+0.37%
$ 59.05 million $ 2.62 million
Jul 17, 8 AM $ 0.00293
+0.32%
$ 58.83 million $ 2.65 million
Jul 17, 7 AM $ 0.00292
-0.10%
$ 58.64 million $ 2.69 million
Jul 17, 6 AM $ 0.00292
+0.27%
$ 58.7 million $ 2.71 million
Jul 17, 5 AM $ 0.00292
-0.46%
$ 58.54 million $ 2.69 million
Jul 17, 4 AM $ 0.00293
-0.03%
$ 58.81 million $ 2.73 million
Jul 17, 3 AM $ 0.00293
+0.23%
$ 58.83 million $ 2.67 million
Jul 17, 2 AM $ 0.00292
-0.26%
$ 58.7 million $ 2.61 million
Jul 17, 1 AM $ 0.00293
-0.81%
$ 58.85 million $ 2.61 million
Jul 17, 12 AM $ 0.00296
+0.47%
$ 59.33 million $ 2.59 million
Jul 16, 11 PM $ 0.00294
-0.46%
$ 59.05 million $ 2.51 million
Jul 16, 10 PM $ 0.00296
-0.96%
$ 59.33 million $ 2.36 million
Jul 16, 9 PM $ 0.00298
-0.09%
$ 59.9 million $ 2.24 million
Jul 16, 8 PM $ 0.00299
-0.08%
$ 59.95 million $ 2.21 million
Jul 16, 7 PM $ 0.00299
-0.17%
$ 60 million $ 2.23 million
Jul 16, 6 PM $ 0.00299
+0.10%
$ 60.1 million $ 2.25 million
Jul 16, 5 PM $ 0.00299
-0.72%
$ 60.04 million $ 2.29 million
Jul 16, 4 PM $ 0.00301
-0.24%
$ 60.48 million $ 2.23 million
Jul 16, 3 PM $ 0.00302
+1.03%
$ 60.62 million $ 2.16 million
Jul 16, 2 PM $ 0.00299
+0.03%
$ 60 million $ 2.01 million
Jul 16, 1 PM $ 0.00299
+0.56%
$ 59.99 million $ 2.07 million
Jul 16, 12 PM $ 0.00297
-0.29%
$ 59.65 million $ 2.1 million
Jul 16, 11 AM $ 0.00298
-0.14%
$ 59.83 million $ 2.16 million
Jul 16, 10 AM $ 0.00298
+0.11%
$ 59.91 million $ 2.17 million
Jul 16, 9 AM $ 0.00298
+0.18%
$ 59.85 million $ 2.19 million
Jul 16, 8 AM $ 0.00298
-0.34%
$ 59.74 million $ 2.17 million
Jul 16, 7 AM $ 0.00299
-0.59%
$ 59.95 million $ 2.16 million
Jul 16, 6 AM $ 0.003
-0.31%
$ 60.3 million $ 2.15 million
Jul 16, 5 AM $ 0.00301
+0.21%
$ 60.49 million $ 2.25 million
Jul 16, 4 AM $ 0.00301
-0.04%
$ 60.36 million $ 2.22 million
Jul 16, 3 AM $ 0.00301
-0.26%
$ 60.39 million $ 2.26 million
Jul 16, 2 AM $ 0.00302
-0.20%
$ 60.54 million $ 2.25 million
Jul 16, 1 AM $ 0.00302
+0.43%
$ 60.66 million $ 2.24 million
Jul 16, 12 AM $ 0.00301
+0.05%
$ 60.4 million $ 2.19 million
Jul 15, 11 PM $ 0.00301
-0.29%
$ 60.37 million $ 2.17 million
Jul 15, 10 PM $ 0.00302
+0.01%
$ 60.55 million $ 2.16 million
Jul 15, 9 PM $ 0.00302
+0.09%
$ 60.54 million $ 2.22 million
Jul 15, 8 PM $ 0.00301
+0.03%
$ 60.49 million $ 2.23 million
Jul 15, 7 PM $ 0.00301
-0.10%
$ 60.47 million $ 2.24 million
Jul 15, 6 PM $ 0.00302
-0.30%
$ 60.53 million $ 2.24 million
Jul 15, 5 PM $ 0.00302
+0.06%
$ 60.71 million $ 2.22 million
Jul 15, 4 PM $ 0.00302
-0.20%
$ 60.67 million $ 2.28 million
Jul 15, 3 PM $ 0.00303
+0.34%
$ 60.79 million $ 2.26 million
Jul 15, 2 PM $ 0.00302
-0.28%
$ 60.58 million $ 2.34 million
Jul 15, 1 PM $ 0.00303
-0.43%
$ 60.74 million $ 2.28 million
Jul 15, 12 PM $ 0.00304
+1.23%
$ 61.01 million $ 2.29 million
Jul 15, 11 AM $ 0.003
+0.28%
$ 60.26 million $ 2.26 million