Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.00261
+0.25%
$52.57 million $3.07 million
Sep 1, 3 AM $0.00261
+0.44%
$52.44 million $3.05 million
Sep 1, 2 AM $0.00259
-0.03%
$52.21 million $3.08 million
Sep 1, 1 AM $0.0026
+0.46%
$52.22 million $3.11 million
Sep 1, 12 AM $0.00258
+0.78%
$51.98 million $3.12 million
Aug 31, 11 PM $0.00256
+0.01%
$51.58 million $3.14 million
Aug 31, 10 PM $0.00256
-0.18%
$51.57 million $3.29 million
Aug 31, 9 PM $0.00257
-0.07%
$51.66 million $3.31 million
Aug 31, 8 PM $0.00257
+0.47%
$51.7 million $3.36 million
Aug 31, 7 PM $0.00256
-0.07%
$51.46 million $3.45 million
Aug 31, 6 PM $0.00256
-0.06%
$51.5 million $3.53 million
Aug 31, 5 PM $0.00256
-0.11%
$51.53 million $3.52 million
Aug 31, 4 PM $0.00256
-0.03%
$51.58 million $3.53 million
Aug 31, 3 PM $0.00256
+0.01%
$51.59 million $3.53 million
Aug 31, 2 PM $0.00256
+0.36%
$51.59 million $3.9 million
Aug 31, 1 PM $0.00255
-0.69%
$51.4 million $3.86 million
Aug 31, 12 PM $0.00257
+0.08%
$51.77 million $3.86 million
Aug 31, 11 AM $0.00257
+0.37%
$51.73 million $3.83 million
Aug 31, 10 AM $0.00256
-0.84%
$51.54 million $3.75 million
Aug 31, 9 AM $0.00258
-0.83%
$51.97 million $3.34 million
Aug 31, 8 AM $0.0026
+0.55%
$52.41 million $2.35 million
Aug 31, 7 AM $0.00259
+0.32%
$52.12 million $1.9 million
Aug 31, 6 AM $0.00258
+0.35%
$51.96 million $1.83 million
Aug 31, 5 AM $0.00257
+0.46%
$51.78 million $1.72 million
Aug 31, 4 AM $0.00256
+0.52%
$51.54 million $1.67 million
Aug 31, 3 AM $0.00255
+0.95%
$51.27 million $1.58 million
Aug 31, 2 AM $0.00252
+0.22%
$50.79 million $1.52 million
Aug 31, 1 AM $0.00252
-0.49%
$50.68 million $1.47 million
Aug 31, 12 AM $0.00253
+1.36%
$50.92 million $1.48 million
Aug 30, 11 PM $0.0025
-1.84%
$50.24 million $1.39 million
Aug 30, 10 PM $0.00254
-0.45%
$51.18 million $1.22 million
Aug 30, 9 PM $0.00256
-0.12%
$51.42 million $1.19 million
Aug 30, 8 PM $0.00256
-1.45%
$51.48 million $1.17 million
Aug 30, 7 PM $0.0026
+0.26%
$52.24 million $1.09 million
Aug 30, 6 PM $0.00259
+0.43%
$52.1 million $996,430
Aug 30, 5 PM $0.00258
-0.23%
$51.88 million $974,081
Aug 30, 4 PM $0.00258
+0.76%
$52 million $984,827
Aug 30, 3 PM $0.00256
+0.19%
$51.6 million $984,867
Aug 30, 2 PM $0.00256
-0.09%
$51.5 million $1.07 million
Aug 30, 1 PM $0.00256
-0.55%
$51.55 million $1.07 million
Aug 30, 12 PM $0.00258
+0.57%
$51.83 million $1.05 million
Aug 30, 11 AM $0.00256
+0.78%
$51.54 million $961,715
Aug 30, 10 AM $0.00254
+0.24%
$51.14 million $899,207
Aug 30, 9 AM $0.00254
+0.51%
$51.02 million $841,514
Aug 30, 8 AM $0.00252
+0.25%
$50.76 million $765,584
Aug 30, 7 AM $0.00252
+0.35%
$50.63 million $748,623
Aug 30, 6 AM $0.00251
-0.39%
$50.46 million $745,420
Aug 30, 5 AM $0.00252
+0.50%
$50.65 million $748,097
Aug 30, 4 AM $0.0025
-0.18%
$50.4 million $745,487
Aug 30, 3 AM $0.00251
+0.15%
$50.49 million $770,399