Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.00286
+0.01%
$57.46 million $6.1 million
9:05 AM $0.00286
+0.01%
$57.46 million $6.1 million
9:04 AM $0.00286
+0.01%
$57.5 million $6.1 million
9:03 AM $0.00286
+0.04%
$57.5 million $6.1 million
9:02 AM $0.00285
+0.03%
$57.5 million $6.1 million
9:01 AM $0.00285
+0.05%
$57.5 million $6.1 million
9:00 AM $0.00285
-0.04%
$57.5 million $6.1 million
8:59 AM $0.00285
+0.02%
$57.44 million $6.1 million
8:58 AM $0.00285
+0.00%
$57.44 million $6.1 million
8:57 AM $0.00285
+0.00%
$57.44 million $6.09 million
8:56 AM $0.00285
-0.01%
$57.44 million $6.09 million
8:55 AM $0.00285
-0.03%
$57.44 million $6.09 million
8:54 AM $0.00285
+0.00%
$57.45 million $6.09 million
8:53 AM $0.00285
+0.03%
$57.45 million $6.09 million
8:52 AM $0.00285
-0.04%
$57.45 million $6.08 million
8:51 AM $0.00285
+0.02%
$57.45 million $6.08 million
8:50 AM $0.00285
+0.00%
$57.45 million $6.07 million
8:49 AM $0.00285
-0.01%
$57.44 million $6.07 million
8:48 AM $0.00285
-0.05%
$57.44 million $6.07 million
8:47 AM $0.00285
+0.00%
$57.44 million $6.07 million
8:46 AM $0.00285
+0.00%
$57.44 million $6.07 million
8:45 AM $0.00285
-0.01%
$57.44 million $6.07 million
8:44 AM $0.00285
-0.01%
$57.48 million $6.07 million
8:43 AM $0.00286
+0.00%
$57.48 million $6.07 million
8:42 AM $0.00286
-0.13%
$57.48 million $6.07 million
8:41 AM $0.00286
+0.01%
$57.48 million $6.06 million
8:40 AM $0.00286
-0.02%
$57.48 million $6.06 million
8:39 AM $0.00286
-0.10%
$57.57 million $6.06 million
8:38 AM $0.00286
+0.11%
$57.57 million $6.06 million
8:37 AM $0.00286
-0.21%
$57.57 million $6.05 million
8:36 AM $0.00287
+0.00%
$57.57 million $6.05 million
8:35 AM $0.00287
+0.00%
$57.57 million $6.05 million
8:34 AM $0.00287
+0.02%
$57.68 million $6.05 million
8:33 AM $0.00286
+0.01%
$57.68 million $6.05 million
8:32 AM $0.00286
+0.02%
$57.68 million $6.04 million
8:31 AM $0.00286
+0.01%
$57.68 million $6.04 million
8:30 AM $0.00286
-0.04%
$57.68 million $6.04 million
8:29 AM $0.00286
+0.01%
$57.67 million $6.04 million
8:28 AM $0.00286
+0.01%
$57.67 million $6.04 million
8:27 AM $0.00286
-0.06%
$57.67 million $6.04 million
8:26 AM $0.00287
+0.00%
$57.67 million $6.03 million
8:25 AM $0.00287
+0.00%
$57.67 million $6.03 million
8:24 AM $0.00287
+0.08%
$57.69 million $6.01 million
8:23 AM $0.00286
+0.00%
$57.69 million $6.01 million
8:22 AM $0.00286
+0.07%
$57.69 million $6.01 million
8:21 AM $0.00286
+0.05%
$57.69 million $6 million
8:20 AM $0.00286
-0.01%
$57.69 million $6 million
8:19 AM $0.00286
+0.00%
$57.58 million $5.99 million
8:18 AM $0.00286
-0.01%
$57.58 million $5.99 million
8:17 AM $0.00286
-0.05%
$57.58 million $5.99 million