Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00391
+0.08%
$ 78.07 million $ 3.8 million
2:01 PM $ 0.00391
-0.02%
$ 78.07 million $ 3.81 million
2:00 PM $ 0.00391
-0.04%
$ 78.07 million $ 3.82 million
1:59 PM $ 0.00391
-0.01%
$ 78.12 million $ 3.82 million
1:58 PM $ 0.00391
+0.05%
$ 78.12 million $ 3.83 million
1:57 PM $ 0.00391
+0.00%
$ 78.12 million $ 3.84 million
1:56 PM $ 0.00391
+0.00%
$ 78.12 million $ 3.84 million
1:55 PM $ 0.00391
+0.00%
$ 78.12 million $ 3.83 million
1:54 PM $ 0.00391
+0.19%
$ 78.09 million $ 3.84 million
1:53 PM $ 0.0039
+0.00%
$ 78.09 million $ 3.84 million
1:52 PM $ 0.0039
-0.01%
$ 78.09 million $ 3.84 million
1:51 PM $ 0.0039
+0.00%
$ 78.09 million $ 3.84 million
1:50 PM $ 0.0039
+0.00%
$ 78.09 million $ 3.85 million
1:49 PM $ 0.0039
-0.11%
$ 77.96 million $ 3.85 million
1:48 PM $ 0.00391
+0.00%
$ 77.96 million $ 3.87 million
1:47 PM $ 0.00391
+0.00%
$ 77.96 million $ 3.87 million
1:46 PM $ 0.00391
+0.00%
$ 77.96 million $ 3.88 million
1:45 PM $ 0.00391
-0.01%
$ 77.96 million $ 3.91 million
1:44 PM $ 0.00391
-0.24%
$ 78.06 million $ 3.93 million
1:43 PM $ 0.00392
-0.05%
$ 78.06 million $ 3.94 million
1:42 PM $ 0.00392
-0.01%
$ 78.06 million $ 3.96 million
1:41 PM $ 0.00392
-0.01%
$ 78.06 million $ 3.96 million
1:40 PM $ 0.00392
+0.00%
$ 78.06 million $ 3.99 million
1:39 PM $ 0.00392
+0.09%
$ 78.31 million $ 4 million
1:38 PM $ 0.00392
+0.00%
$ 78.31 million $ 4 million
1:37 PM $ 0.00392
+0.00%
$ 78.31 million $ 4 million
1:36 PM $ 0.00392
+0.00%
$ 78.31 million $ 4 million
1:35 PM $ 0.00392
-0.01%
$ 78.31 million $ 3.99 million
1:34 PM $ 0.00392
-0.10%
$ 78.25 million $ 3.99 million
1:33 PM $ 0.00392
+0.00%
$ 78.25 million $ 3.99 million
1:32 PM $ 0.00392
+0.01%
$ 78.25 million $ 3.99 million
1:31 PM $ 0.00392
-0.07%
$ 78.25 million $ 3.99 million
1:30 PM $ 0.00392
+0.00%
$ 78.25 million $ 4 million
1:29 PM $ 0.00392
-0.09%
$ 78.4 million $ 4 million
1:28 PM $ 0.00393
+0.00%
$ 78.4 million $ 4 million
1:27 PM $ 0.00393
+0.00%
$ 78.4 million $ 4 million
1:26 PM $ 0.00393
+0.00%
$ 78.4 million $ 4 million
1:25 PM $ 0.00393
+0.03%
$ 78.4 million $ 3.98 million
1:24 PM $ 0.00393
+0.05%
$ 78.44 million $ 3.98 million
1:23 PM $ 0.00392
+0.01%
$ 78.44 million $ 3.99 million
1:22 PM $ 0.00392
+0.00%
$ 78.44 million $ 3.99 million
1:21 PM $ 0.00392
+0.00%
$ 78.44 million $ 3.99 million
1:20 PM $ 0.00392
+0.00%
$ 78.44 million $ 4 million
1:19 PM $ 0.00392
+0.05%
$ 78.39 million $ 4.01 million
1:18 PM $ 0.00392
+0.00%
$ 78.39 million $ 4.01 million
1:17 PM $ 0.00392
+0.00%
$ 78.39 million $ 4.01 million
1:16 PM $ 0.00392
+0.02%
$ 78.39 million $ 4.02 million
1:15 PM $ 0.00392
+0.00%
$ 78.39 million $ 4.02 million
1:14 PM $ 0.00392
+0.00%
$ 78.33 million $ 4.02 million
1:13 PM $ 0.00392
+0.00%
$ 78.33 million $ 4.03 million