Coinranking
Zilliqa Historical Data
ZIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.0314 | +1.15% | ||
| Oct 24 | $0.0311 | +5.18% | ||
| Oct 17 | $0.0296 | -3.55% | ||
| Oct 10 | $0.0307 | -6.16% | ||
| Oct 3 | $0.0327 | +7.23% | ||
| Sep 26 | $0.0304 | -3.93% | ||
| Sep 19 | $0.0323 | +1.97% | ||
| Sep 12 | $0.0316 | -15.21% | ||
| Sep 5 | $0.0373 | +2.24% | ||
| Aug 29 | $0.0365 | +3.18% | ||
| Aug 22 | $0.0354 | -6.35% | ||
| Aug 15 | $0.0378 | -19.28% | ||
| Aug 8 | $0.0468 | +3.03% | ||
| Aug 1 | $0.0454 | +6.68% | ||
| Jul 25 | $0.0426 | +6.89% | ||
| Jul 18 | $0.0398 | +4.14% | ||
| Jul 11 | $0.0382 | -2.54% | ||
| Jul 4 | $0.0392 | +1.63% | ||
| Jun 27 | $0.0386 | -15.33% | ||
| Jun 20 | $0.0456 | +33.93% | ||
| Jun 13 | $0.034 | -8.77% | ||
| Jun 6 | $0.0373 | -25.36% | ||
| May 30 | $0.05 | +3.13% | ||
| May 23 | $0.0485 | -16.23% | ||
| May 16 | $0.0579 | +5.45% | ||
| May 9 | $0.0549 | -28.91% | ||
| May 2 | $0.0772 | +5.36% | ||
| Apr 25 | $0.0733 | -31.19% | ||
| Apr 18 | $0.106 | -2.81% | ||
| Apr 11 | $0.11 | -8.14% | ||
| Apr 4 | $0.119 | -22.34% | ||
| Mar 28 | $0.154 | +44.62% | ||
| Mar 21 | $0.106 | +149.22% | ||
| Mar 14 | $0.0426 | +10.35% | ||
| Mar 7 | $0.0386 | +1.61% | ||
| Feb 28 | $0.038 | -2.71% | ||
| Feb 21 | $0.0391 | -10.08% | ||
| Feb 14 | $0.0434 | -9.16% | ||
| Feb 7 | $0.0479 | -10.19% | ||
| Jan 31 | $0.0533 | +19.76% | ||
| Jan 24 | $0.0445 | +0.17% | ||
| Jan 17 | $0.0444 | -31.39% | ||
| Jan 10 | $0.0648 | +4.21% | ||
| Jan 3 | $0.0622 | -19.41% | ||
| Dec 27 | $0.0771 | +0.61% | ||
| Dec 20 | $0.0767 | +26.11% | ||
| Dec 13 | $0.0608 | -7.49% | ||
| Dec 6 | $0.0657 | -1.05% | ||
| Nov 29 | $0.0664 | -22.75% | ||
| Nov 22 | $0.0856 | -7.86% | ||