Zilliqa Historical Data

ZIL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.00573
+0.28%
$3.91 million $10.78 million
Dec 20, 2019 $0.00571
+6.17%
$3.9 million $12.33 million
Dec 19, 2019 $0.00538
+0.66%
$3.68 million $12.1 million
Dec 18, 2019 $0.00535
+11.25%
$3.65 million $13.46 million
Dec 17, 2019 $0.00481
-9.05%
$3.29 million $9.41 million
Dec 16, 2019 $0.00529
-7.20%
$3.62 million $9.15 million
Dec 15, 2019 $0.00571
+10.42%
$3.9 million $9.35 million
Dec 14, 2019 $0.00517
-6.87%
$3.53 million $5.67 million
Dec 13, 2019 $0.00555
+4.05%
$3.79 million $5.59 million
Dec 12, 2019 $0.00533
-12.55%
$3.64 million $6.51 million
Dec 11, 2019 $0.00609
+1.69%
$4.65 million $11.82 million
Dec 10, 2019 $0.00598
-8.84%
$4.58 million $16.53 million
Dec 9, 2019 $0.00656
-5.10%
$5.02 million $15.72 million
Dec 8, 2019 $0.00692
+2.17%
$5.29 million $18.57 million
Dec 7, 2019 $0.00677
+3.84%
$5.18 million $19.57 million
Dec 6, 2019 $0.00653
+4.77%
$4.99 million $19.01 million
Dec 5, 2019 $0.00625
+5.31%
$4.78 million $12.59 million
Dec 4, 2019 $0.00598
-0.57%
$4.57 million $13.78 million
Dec 3, 2019 $0.00601
+5.18%
$4.61 million $13.44 million
Dec 2, 2019 $0.00571
-0.95%
$4.38 million $10.99 million
Dec 1, 2019 $0.00577
+0.10%
$4.42 million $8.77 million
Nov 30, 2019 $0.00576
-3.43%
$4.42 million $9.37 million
Nov 29, 2019 $0.00598
+4.16%
$4.58 million $10.4 million
Nov 28, 2019 $0.00574
+2.98%
$4.4 million $11.48 million
Nov 27, 2019 $0.00559
+2.49%
$10.99 million $11.36 million
Nov 26, 2019 $0.00545
+5.76%
$10.9 million $12.64 million
Nov 25, 2019 $0.00514
+2.40%
$10.27 million $12.3 million
Nov 24, 2019 $0.00502
-6.48%
$10.03 million $10.14 million
Nov 23, 2019 $0.00536
+3.63%
$10.72 million $11.84 million
Nov 22, 2019 $0.00515
-9.91%
$10.3 million $12.95 million
Nov 21, 2019 $0.00572
-9.26%
$11.44 million $12.09 million
Nov 20, 2019 $0.00631
-0.51%
$16.83 million $12.16 million
Nov 19, 2019 $0.00634
-2.90%
$30.33 million $15.94 million
Nov 18, 2019 $0.00652
-5.95%
$31.22 million $14.36 million
Nov 17, 2019 $0.00694
+1.02%
$33.2 million $12.11 million
Nov 16, 2019 $0.00688
+0.62%
$32.91 million $17.64 million
Nov 15, 2019 $0.00683
+8.71%
$32.69 million $20.95 million
Nov 14, 2019 $0.00628
+0.52%
$30.06 million $11.31 million
Nov 13, 2019 $0.00625
-1.48%
$29.9 million $7.14 million
Nov 12, 2019 $0.00634
+4.15%
$30.33 million $7.74 million
Nov 11, 2019 $0.00608
-3.90%
$29.11 million $7.42 million
Nov 10, 2019 $0.00634
+0.21%
$30.33 million $7.96 million
Nov 9, 2019 $0.00632
-0.22%
$30.26 million $7.22 million
Nov 8, 2019 $0.00632
-7.60%
$30.28 million $11 million
Nov 7, 2019 $0.00684
+2.64%
$32.76 million $12.4 million
Nov 6, 2019 $0.00666
+2.38%
$31.91 million $10.47 million
Nov 5, 2019 $0.0065
+1.82%
$31.11 million $9.46 million
Nov 4, 2019 $0.00638
+1.96%
$30.53 million $24.03 million
Nov 3, 2019 $0.00625
-1.32%
$29.92 million $7.64 million
Nov 2, 2019 $0.00633
-1.30%
$30.32 million $11.37 million