Zilliqa Historical Data

ZIL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00409
-0.41%
$ 81.73 million $ 5.83 million
Apr 17, 12 AM $ 0.00411
+0.40%
$ 82.06 million $ 5.74 million
Apr 16, 11 PM $ 0.00409
+0.20%
$ 81.73 million $ 5.58 million
Apr 16, 10 PM $ 0.00408
+0.18%
$ 81.56 million $ 5.51 million
Apr 16, 9 PM $ 0.00408
-0.07%
$ 81.42 million $ 5.42 million
Apr 16, 8 PM $ 0.00408
-0.65%
$ 81.47 million $ 5.28 million
Apr 16, 7 PM $ 0.0041
+0.41%
$ 82 million $ 5.28 million
Apr 16, 6 PM $ 0.00409
+1.75%
$ 81.67 million $ 5.18 million
Apr 16, 5 PM $ 0.00402
+0.58%
$ 80.27 million $ 5.01 million
Apr 16, 4 PM $ 0.00399
-1.15%
$ 79.8 million $ 4.94 million
Apr 16, 3 PM $ 0.00404
+1.22%
$ 80.73 million $ 4.8 million
Apr 16, 2 PM $ 0.00399
+0.03%
$ 79.76 million $ 4.74 million
Apr 16, 1 PM $ 0.00399
-0.37%
$ 79.73 million $ 4.64 million
Apr 16, 12 PM $ 0.00401
+0.15%
$ 80.03 million $ 4.39 million
Apr 16, 11 AM $ 0.004
+0.29%
$ 79.91 million $ 4.3 million
Apr 16, 10 AM $ 0.00399
+0.02%
$ 79.68 million $ 4.3 million
Apr 16, 9 AM $ 0.00399
-0.34%
$ 79.67 million $ 4.26 million
Apr 16, 8 AM $ 0.004
-0.18%
$ 79.94 million $ 4.24 million
Apr 16, 7 AM $ 0.00401
-0.05%
$ 80.08 million $ 4.18 million
Apr 16, 6 AM $ 0.00401
+0.27%
$ 80.12 million $ 4.15 million
Apr 16, 5 AM $ 0.004
+0.14%
$ 79.91 million $ 4.09 million
Apr 16, 4 AM $ 0.00399
-0.06%
$ 79.8 million $ 4.07 million
Apr 16, 3 AM $ 0.004
+0.49%
$ 79.83 million $ 3.9 million
Apr 16, 2 AM $ 0.00398
+0.37%
$ 79.44 million $ 3.83 million
Apr 16, 1 AM $ 0.00396
-0.13%
$ 79.15 million $ 3.73 million
Apr 16, 12 AM $ 0.00397
+0.36%
$ 79.24 million $ 3.67 million
Apr 15, 11 PM $ 0.00395
-0.22%
$ 78.96 million $ 3.6 million
Apr 15, 10 PM $ 0.00396
-0.07%
$ 79.13 million $ 3.58 million
Apr 15, 9 PM $ 0.00396
+0.00%
$ 79.19 million $ 3.57 million
Apr 15, 8 PM $ 0.00396
-0.49%
$ 79.19 million $ 3.54 million
Apr 15, 7 PM $ 0.00398
+0.61%
$ 79.58 million $ 3.51 million
Apr 15, 6 PM $ 0.00396
+0.10%
$ 79.09 million $ 3.52 million
Apr 15, 5 PM $ 0.00395
+0.28%
$ 79.01 million $ 3.62 million
Apr 15, 4 PM $ 0.00394
+0.59%
$ 78.79 million $ 3.61 million
Apr 15, 3 PM $ 0.00392
-0.11%
$ 78.32 million $ 3.61 million
Apr 15, 2 PM $ 0.00392
+0.37%
$ 78.41 million $ 3.75 million
Apr 15, 1 PM $ 0.00391
-0.11%
$ 78.12 million $ 3.82 million
Apr 15, 12 PM $ 0.00391
+0.15%
$ 78.21 million $ 4.02 million
Apr 15, 11 AM $ 0.00391
+0.57%
$ 78.11 million $ 4.06 million
Apr 15, 10 AM $ 0.00389
-0.02%
$ 77.66 million $ 4.03 million
Apr 15, 9 AM $ 0.00389
-0.24%
$ 77.68 million $ 4.05 million
Apr 15, 8 AM $ 0.0039
+0.29%
$ 77.86 million $ 4.09 million
Apr 15, 7 AM $ 0.00389
-0.50%
$ 77.63 million $ 4.08 million
Apr 15, 6 AM $ 0.00391
-0.10%
$ 78.02 million $ 4.05 million
Apr 15, 5 AM $ 0.00391
-0.41%
$ 78.1 million $ 4.03 million
Apr 15, 4 AM $ 0.00393
+0.11%
$ 78.41 million $ 4.03 million
Apr 15, 3 AM $ 0.00392
+0.51%
$ 78.33 million $ 4.11 million
Apr 15, 2 AM $ 0.0039
-0.52%
$ 77.93 million $ 4.09 million
Apr 15, 1 AM $ 0.00392
+0.71%
$ 78.33 million $ 4.08 million
Apr 15, 12 AM $ 0.00389
+0.36%
$ 77.77 million $ 4.14 million