Zilliqa Historical Data

ZIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0053
+0.82%
$ 104.01 million $ 6.22 million
Jan 10, 10 PM $ 0.00525
-1.59%
$ 103.18 million $ 6.17 million
Jan 10, 9 PM $ 0.00534
-1.12%
$ 104.84 million $ 6.06 million
Jan 10, 8 PM $ 0.0054
-0.49%
$ 106.03 million $ 6.03 million
Jan 10, 7 PM $ 0.00542
+1.33%
$ 106.47 million $ 5.92 million
Jan 10, 6 PM $ 0.00535
+0.25%
$ 105.15 million $ 5.69 million
Jan 10, 5 PM $ 0.00534
-0.80%
$ 104.89 million $ 5.59 million
Jan 10, 4 PM $ 0.00538
+0.73%
$ 105.73 million $ 5.58 million
Jan 10, 3 PM $ 0.00534
-0.11%
$ 104.97 million $ 5.61 million
Jan 10, 2 PM $ 0.00535
-0.11%
$ 105.07 million $ 5.76 million
Jan 10, 1 PM $ 0.00536
-0.05%
$ 105.18 million $ 5.82 million
Jan 10, 12 PM $ 0.00536
+0.17%
$ 105.24 million $ 5.91 million
Jan 10, 11 AM $ 0.00535
+0.50%
$ 105.06 million $ 5.87 million
Jan 10, 10 AM $ 0.00532
-0.23%
$ 104.55 million $ 5.89 million
Jan 10, 9 AM $ 0.00533
-0.64%
$ 104.79 million $ 5.83 million
Jan 10, 8 AM $ 0.00537
+1.30%
$ 105.46 million $ 5.69 million
Jan 10, 7 AM $ 0.0053
+1.85%
$ 104.12 million $ 5.16 million
Jan 10, 6 AM $ 0.0052
+0.34%
$ 102.24 million $ 5.05 million
Jan 10, 5 AM $ 0.00519
+0.11%
$ 101.89 million $ 5 million
Jan 10, 4 AM $ 0.00518
-0.07%
$ 101.78 million $ 4.98 million
Jan 10, 3 AM $ 0.00519
+0.21%
$ 101.85 million $ 4.94 million
Jan 10, 2 AM $ 0.00517
-0.69%
$ 101.64 million $ 4.98 million
Jan 10, 1 AM $ 0.00521
+0.22%
$ 102.34 million $ 5.04 million
Jan 10, 12 AM $ 0.0052
-0.39%
$ 102.1 million $ 5.31 million
Jan 9, 11 PM $ 0.00522
-0.16%
$ 102.51 million $ 5.37 million
Jan 9, 10 PM $ 0.00523
-0.10%
$ 102.67 million $ 5.46 million
Jan 9, 9 PM $ 0.00523
+0.62%
$ 102.77 million $ 5.49 million
Jan 9, 8 PM $ 0.0052
-0.23%
$ 102.14 million $ 5.48 million
Jan 9, 7 PM $ 0.00521
-1.15%
$ 102.37 million $ 5.53 million
Jan 9, 6 PM $ 0.00527
-0.76%
$ 103.57 million $ 5.59 million
Jan 9, 5 PM $ 0.00531
-0.11%
$ 104.37 million $ 5.81 million
Jan 9, 4 PM $ 0.00532
+0.94%
$ 104.48 million $ 5.86 million
Jan 9, 3 PM $ 0.00527
+1.49%
$ 103.44 million $ 5.82 million
Jan 9, 2 PM $ 0.00519
-1.43%
$ 101.99 million $ 5.71 million
Jan 9, 1 PM $ 0.00527
+1.58%
$ 103.47 million $ 5.86 million
Jan 9, 12 PM $ 0.00519
-0.50%
$ 101.87 million $ 5.59 million
Jan 9, 11 AM $ 0.00521
-0.15%
$ 102.38 million $ 5.76 million
Jan 9, 10 AM $ 0.00522
-0.03%
$ 102.54 million $ 5.91 million
Jan 9, 9 AM $ 0.00522
+0.80%
$ 102.56 million $ 5.98 million
Jan 9, 8 AM $ 0.00518
-1.62%
$ 101.74 million $ 6.08 million
Jan 9, 7 AM $ 0.00527
-0.31%
$ 103.42 million $ 6.14 million
Jan 9, 6 AM $ 0.00528
-0.07%
$ 103.75 million $ 6.39 million
Jan 9, 5 AM $ 0.00529
+0.11%
$ 103.82 million $ 6.54 million
Jan 9, 4 AM $ 0.00528
-0.42%
$ 103.71 million $ 6.66 million
Jan 9, 3 AM $ 0.0053
+0.83%
$ 104.15 million $ 6.77 million
Jan 9, 2 AM $ 0.00526
-0.48%
$ 103.29 million $ 7.07 million
Jan 9, 1 AM $ 0.00528
-0.84%
$ 103.77 million $ 7.72 million
Jan 9, 12 AM $ 0.00533
+0.42%
$ 104.66 million $ 7.65 million
Jan 8, 11 PM $ 0.00531
+0.27%
$ 104.22 million $ 7.66 million
Jan 8, 10 PM $ 0.00529
+0.11%
$ 103.94 million $ 7.69 million