Zilliqa Historical Data

ZIL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.00381
-0.85%
$76.28 million $4.1 million
Jun 1, 3 AM $0.00384
-0.10%
$76.93 million $4.08 million
Jun 1, 2 AM $0.00384
+1.29%
$77 million $4.04 million
Jun 1, 1 AM $0.0038
-1.42%
$76.02 million $4 million
Jun 1, 12 AM $0.00385
+1.49%
$77.11 million $3.93 million
May 31, 11 PM $0.00379
-0.45%
$75.98 million $3.52 million
May 31, 10 PM $0.00381
+0.09%
$76.32 million $3.44 million
May 31, 9 PM $0.00381
+0.62%
$76.25 million $3.46 million
May 31, 8 PM $0.00378
+0.51%
$75.79 million $3.46 million
May 31, 7 PM $0.00377
-0.09%
$75.4 million $3.45 million
May 31, 6 PM $0.00377
-0.41%
$75.47 million $3.42 million
May 31, 5 PM $0.00378
+0.81%
$75.78 million $3.47 million
May 31, 4 PM $0.00375
-0.68%
$75.17 million $3.47 million
May 31, 3 PM $0.00378
-0.03%
$75.69 million $3.39 million
May 31, 2 PM $0.00378
-1.04%
$75.7 million $3.3 million
May 31, 1 PM $0.00382
+0.05%
$76.5 million $3.15 million
May 31, 12 PM $0.00382
+0.23%
$76.46 million $3.11 million
May 31, 11 AM $0.00381
-0.17%
$76.28 million $3.05 million
May 31, 10 AM $0.00382
-0.12%
$76.41 million $3 million
May 31, 9 AM $0.00382
-0.14%
$76.5 million $2.99 million
May 31, 8 AM $0.00383
+0.13%
$76.6 million $3.01 million
May 31, 7 AM $0.00382
-0.25%
$76.51 million $2.97 million
May 31, 6 AM $0.00383
+0.76%
$76.7 million $2.92 million
May 31, 5 AM $0.0038
+0.02%
$76.12 million $2.9 million
May 31, 4 AM $0.0038
-0.21%
$76.1 million $2.96 million
May 31, 3 AM $0.00381
-0.16%
$76.26 million $3 million
May 31, 2 AM $0.00381
-0.13%
$76.38 million $3.01 million
May 31, 1 AM $0.00382
+0.29%
$76.48 million $3.01 million
May 31, 12 AM $0.00381
+0.68%
$76.25 million $3 million
May 30, 11 PM $0.00378
-0.01%
$75.74 million $2.97 million
May 30, 10 PM $0.00378
-0.59%
$75.74 million $2.98 million
May 30, 9 PM $0.0038
+0.23%
$76.19 million $2.97 million
May 30, 8 PM $0.0038
-0.55%
$76.02 million $3 million
May 30, 7 PM $0.00382
-0.24%
$76.43 million $3.02 million
May 30, 6 PM $0.00383
+0.19%
$76.61 million $3.03 million
May 30, 5 PM $0.00382
+0.17%
$76.46 million $3.04 million
May 30, 4 PM $0.00381
+0.57%
$76.33 million $3.04 million
May 30, 3 PM $0.00379
+0.01%
$75.9 million $3.15 million
May 30, 2 PM $0.00379
-0.10%
$75.89 million $3.59 million
May 30, 1 PM $0.00379
+0.06%
$75.97 million $3.8 million
May 30, 12 PM $0.00379
-0.17%
$75.92 million $3.93 million
May 30, 11 AM $0.0038
-0.14%
$76.06 million $3.92 million
May 30, 10 AM $0.0038
-0.32%
$76.16 million $3.94 million
May 30, 9 AM $0.00382
+0.51%
$76.4 million $3.91 million
May 30, 8 AM $0.0038
+0.35%
$76.02 million $4.02 million
May 30, 7 AM $0.00378
-0.07%
$75.75 million $4.05 million
May 30, 6 AM $0.00379
-0.56%
$75.8 million $4.15 million
May 30, 5 AM $0.00381
+0.54%
$76.23 million $4.17 million
May 30, 4 AM $0.00379
-0.32%
$75.82 million $4.11 million
May 30, 3 AM $0.0038
+0.11%
$76.06 million $4.06 million