Zilliqa Historical Data

ZIL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.00642
+8.64%
$30.72 million $25.69 million
Oct 31, 2019 $0.0059
+2.25%
$28.27 million $7.96 million
Oct 30, 2019 $0.00578
-1.88%
$27.68 million $9.47 million
Oct 29, 2019 $0.00589
+1.51%
$28.2 million $12.97 million
Oct 28, 2019 $0.00581
-0.24%
$27.8 million $13.96 million
Oct 27, 2019 $0.00582
+9.05%
$27.88 million $16 million
Oct 26, 2019 $0.0053
-5.03%
$25.38 million $9.93 million
Oct 25, 2019 $0.00557
+6.92%
$26.83 million $8.04 million
Oct 24, 2019 $0.00521
+3.30%
$25.25 million $6.42 million
Oct 23, 2019 $0.00505
-10.28%
$24.5 million $6.71 million
Oct 22, 2019 $0.00563
-0.99%
$27.33 million $6.03 million
Oct 21, 2019 $0.00568
+1.58%
$27.59 million $6.81 million
Oct 20, 2019 $0.0056
+1.18%
$27.18 million $5.63 million
Oct 19, 2019 $0.00553
+0.82%
$26.92 million $5.69 million
Oct 18, 2019 $0.00549
-3.07%
$28.58 million $6.01 million
Oct 17, 2019 $0.00566
+2.41%
$29.52 million $6 million
Oct 16, 2019 $0.00554
-6.08%
$28.88 million $6.6 million
Oct 15, 2019 $0.0059
-1.16%
$30.79 million $7.09 million
Oct 14, 2019 $0.00597
-1.12%
$31.12 million $6.91 million
Oct 13, 2019 $0.00604
-0.12%
$31.52 million $6.53 million
Oct 12, 2019 $0.00605
-1.86%
$31.55 million $8.37 million
Oct 11, 2019 $0.00616
-5.78%
$32.12 million $10.21 million
Oct 10, 2019 $0.00653
+3.39%
$34.07 million $24.51 million
Oct 9, 2019 $0.00627
-0.64%
$32.71 million $25.15 million
Oct 8, 2019 $0.00629
+6.36%
$33.02 million $30.09 million
Oct 7, 2019 $0.00592
+0.10%
$31.08 million $25.15 million
Oct 6, 2019 $0.00591
+8.68%
$31.03 million $30.3 million
Oct 5, 2019 $0.00549
-0.06%
$28.81 million $17.78 million
Oct 4, 2019 $0.00549
+0.82%
$28.86 million $18.4 million
Oct 3, 2019 $0.00547
-0.97%
$28.71 million $17.08 million
Oct 2, 2019 $0.00551
-7.22%
$28.92 million $20.02 million
Oct 1, 2019 $0.00593
+13.02%
$31.14 million $32.42 million
Sep 30, 2019 $0.00523
-5.23%
$27.47 million $17.99 million
Sep 29, 2019 $0.0055
-6.43%
$28.91 million $22.83 million
Sep 28, 2019 $0.00586
+14.69%
$30.8 million $28.44 million
Sep 27, 2019 $0.00516
+2.09%
$27.12 million $19.02 million
Sep 26, 2019 $0.00504
-6.02%
$26.48 million $18.43 million
Sep 25, 2019 $0.00536
-4.84%
$28.16 million $18.52 million
Sep 24, 2019 $0.00558
-19.28%
$29.3 million $19.67 million
Sep 23, 2019 $0.00687
-5.10%
$36.12 million $18.26 million
Sep 22, 2019 $0.00725
-5.03%
$38.13 million $19.12 million
Sep 21, 2019 $0.00757
-3.35%
$39.76 million $20.3 million
Sep 20, 2019 $0.00781
+1.18%
$41.04 million $16.21 million
Sep 19, 2019 $0.00772
-3.76%
$40.57 million $14.75 million
Sep 18, 2019 $0.00803
+1.40%
$42.18 million $17.72 million
Sep 17, 2019 $0.00791
+6.31%
$41.59 million $14.82 million
Sep 16, 2019 $0.00745
-2.45%
$39.17 million $14.71 million
Sep 15, 2019 $0.00763
+2.50%
$40.08 million $12.79 million
Sep 14, 2019 $0.00744
+2.80%
$39.09 million $12.41 million
Sep 13, 2019 $0.00724
-1.61%
$38.06 million $12.77 million